Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 207.02 and 226.54
| Intraday Target 1 | 203.57 |
| Intraday Target 2 | 210.46 |
| Intraday Target 3 | 223.09 |
| Intraday Target 4 | 229.98 |
| Intraday Target 5 | 242.61 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 217.35 (-7.57%) | 234.90 | 216.20 - 235.72 | 0.8306 times | Fri 16 January 2026 | 235.15 (-2.77%) | 243.00 | 233.20 - 244.80 | 0.6226 times | Wed 14 January 2026 | 241.84 (-0.25%) | 240.00 | 238.00 - 245.00 | 0.5396 times | Tue 13 January 2026 | 242.45 (-0.12%) | 243.10 | 239.69 - 250.00 | 1.8427 times | Mon 12 January 2026 | 242.75 (5.44%) | 231.51 | 229.97 - 244.39 | 1.1103 times | Fri 09 January 2026 | 230.22 (-2.63%) | 235.51 | 228.49 - 239.64 | 0.7991 times | Thu 08 January 2026 | 236.44 (-1.24%) | 238.01 | 235.05 - 245.65 | 1.4593 times | Wed 07 January 2026 | 239.40 (-2.02%) | 243.60 | 237.00 - 248.53 | 1.0303 times | Tue 06 January 2026 | 244.33 (2.23%) | 237.52 | 231.00 - 247.26 | 1.1512 times | Mon 05 January 2026 | 239.00 (2.58%) | 233.59 | 233.40 - 246.89 | 0.6143 times | Fri 02 January 2026 | 232.98 (1.6%) | 229.99 | 225.25 - 237.52 | 0.5021 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 207.02 and 226.54
| Weekly Target 1 | 203.57 |
| Weekly Target 2 | 210.46 |
| Weekly Target 3 | 223.09 |
| Weekly Target 4 | 229.98 |
| Weekly Target 5 | 242.61 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 217.35 (-7.57%) | 234.90 | 216.20 - 235.72 | 0.1549 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.7676 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.9427 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5674 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.9133 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.7912 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.9443 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0625 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4394 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4166 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6666 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 199.88 and 233.68
| Monthly Target 1 | 194.05 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 239.5 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 217.35 (-7.73%) | 234.50 | 216.20 - 250.00 | 0.978 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.4605 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.9749 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.9136 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.2883 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7147 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.8929 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.6625 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0885 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0261 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0265 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 199.88 and 233.68
| Yearly Target 1 | 194.05 |
| Yearly Target 2 | 205.7 |
| Yearly Target 3 | 227.85 |
| Yearly Target 4 | 239.5 |
| Yearly Target 5 | 261.65 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 217.35 (-7.73%) | 234.50 | 216.20 - 250.00 | 0.6101 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 5.682 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.4738 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.6272 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.2142 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.3201 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.242 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1866 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.204 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.4403 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2059 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.56
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.75 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 235.94 |
| 20 day DMA | 234.84 |
| 35 day DMA | 217.24 |
| 50 day DMA | 203.13 |
| 100 day DMA | 188.51 |
| 150 day DMA | 175.47 |
| 200 day DMA | 157.22 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.46 | 238.52 | 240.2 |
| 12 day EMA | 233.49 | 236.42 | 236.65 |
| 20 day EMA | 229.57 | 230.86 | 230.41 |
| 35 day EMA | 218.2 | 218.25 | 217.25 |
| 50 day EMA | 204.45 | 203.92 | 202.65 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 238.48 | 238.74 |
| 12 day SMA | 235.94 | 237.45 | 238.01 |
| 20 day SMA | 234.84 | 234.89 | 233.4 |
| 35 day SMA | 217.24 | 215.92 | 214.09 |
| 50 day SMA | 203.13 | 202.32 | 201.21 |
| 100 day SMA | 188.51 | 187.86 | 187.12 |
| 150 day SMA | 175.47 | 174.86 | 174.16 |
| 200 day SMA | 157.22 | 156.59 | 155.88 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -28.37
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -32.93
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
