Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 259.96 and 283.76
| Intraday Target 1 | 255.44 |
| Intraday Target 2 | 264.47 |
| Intraday Target 3 | 279.23666666667 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 303.04 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 273.51 (-3.94%) | 285.00 | 270.20 - 294.00 | 0.4604 times | Wed 18 February 2026 | 284.74 (4.16%) | 273.90 | 272.63 - 287.89 | 0.704 times | Tue 17 February 2026 | 273.37 (-0.95%) | 275.33 | 271.62 - 282.94 | 0.5816 times | Mon 16 February 2026 | 275.99 (5.42%) | 263.00 | 259.26 - 279.95 | 0.9224 times | Fri 13 February 2026 | 261.80 (-0.04%) | 259.50 | 256.43 - 277.60 | 0.7393 times | Thu 12 February 2026 | 261.91 (-2.48%) | 266.85 | 259.30 - 270.90 | 0.5317 times | Wed 11 February 2026 | 268.58 (0.95%) | 267.00 | 263.58 - 273.79 | 0.6192 times | Tue 10 February 2026 | 266.05 (-4.06%) | 276.00 | 264.21 - 284.00 | 1.1885 times | Mon 09 February 2026 | 277.32 (5.58%) | 265.25 | 263.00 - 292.00 | 2.3937 times | Fri 06 February 2026 | 262.67 (-1.76%) | 265.10 | 260.60 - 276.75 | 1.8592 times | Thu 05 February 2026 | 267.38 (4.33%) | 256.29 | 254.04 - 280.50 | 1.3942 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 266.39 and 301.13
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 257.18 |
| Weekly Target 3 | 275.59 |
| Weekly Target 4 | 291.92 |
| Weekly Target 5 | 310.33 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 273.51 (4.47%) | 263.00 | 259.26 - 294.00 | 0.6656 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.3651 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 1.8687 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.7478 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.7518 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.7089 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.8706 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.524 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.8434 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.6541 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.719 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 245.26 and 322.26
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 229.01 |
| Monthly Target 3 | 261.50333333333 |
| Monthly Target 4 | 306.01 |
| Monthly Target 5 | 338.5 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 273.51 (21.22%) | 225.65 | 217.00 - 294.00 | 1.6092 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3277 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.717 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7655 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7173 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0115 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5612 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.701 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5202 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0695 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0205 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 239.63 and 327.88
| Yearly Target 1 | 169.5 |
| Yearly Target 2 | 221.51 |
| Yearly Target 3 | 257.75333333333 |
| Yearly Target 4 | 309.76 |
| Yearly Target 5 | 346 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 273.51 (16.11%) | 234.50 | 205.75 - 294.00 | 1.9903 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.8468 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.4041 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.535 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1827 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.273 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2064 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1591 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.174 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.2286 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1756 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 23 points
Upper Bollinger band is at 298 and lower is at 208, while middle bands are at 230 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.74 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 273.88 |
| 12 day DMA | 269.13 |
| 20 day DMA | 252.57 |
| 35 day DMA | 244.03 |
| 50 day DMA | 237.33 |
| 100 day DMA | 206.06 |
| 150 day DMA | 191.88 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.23 | 274.59 | 269.52 |
| 12 day EMA | 266.31 | 265 | 261.41 |
| 20 day EMA | 258.04 | 256.41 | 253.43 |
| 35 day EMA | 246.91 | 245.34 | 243.02 |
| 50 day EMA | 236.67 | 235.17 | 233.15 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.88 | 271.56 | 268.33 |
| 12 day SMA | 269.13 | 267.8 | 263.71 |
| 20 day SMA | 252.57 | 250.45 | 247.17 |
| 35 day SMA | 244.03 | 242.95 | 241.72 |
| 50 day SMA | 237.33 | 235.71 | 233.8 |
| 100 day SMA | 206.06 | 205.22 | 204.29 |
| 150 day SMA | 191.88 | 191.21 | 190.47 |
| 200 day SMA | 174.61 | 173.74 | 172.86 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -35.71
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -41.44
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
