Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 185.56 and 200.89
| Intraday Target 1 | 173.02 |
| Intraday Target 2 | 182.77 |
| Intraday Target 3 | 188.35 |
| Intraday Target 4 | 198.1 |
| Intraday Target 5 | 203.68 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.52 (1.81%) | 188.47 | 178.60 - 193.93 | 1.5293 times | Mon 08 December 2025 | 189.09 (1.42%) | 188.00 | 184.36 - 197.00 | 1.7738 times | Fri 05 December 2025 | 186.45 (4.75%) | 178.18 | 178.18 - 188.30 | 1.5328 times | Thu 04 December 2025 | 178.00 (1.03%) | 175.86 | 175.21 - 181.99 | 0.588 times | Wed 03 December 2025 | 176.18 (-1.79%) | 180.40 | 173.21 - 183.50 | 1.2884 times | Tue 02 December 2025 | 179.40 (2.47%) | 175.00 | 173.93 - 182.00 | 1.4442 times | Mon 01 December 2025 | 175.07 (3.15%) | 170.70 | 168.20 - 176.65 | 0.8218 times | Fri 28 November 2025 | 169.73 (-0.93%) | 171.80 | 168.77 - 173.50 | 0.3067 times | Thu 27 November 2025 | 171.32 (0.06%) | 171.91 | 170.51 - 176.35 | 0.3795 times | Wed 26 November 2025 | 171.22 (0.65%) | 171.40 | 168.72 - 173.99 | 0.3356 times | Tue 25 November 2025 | 170.12 (2.36%) | 167.50 | 166.01 - 172.00 | 0.6881 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 185.56 and 203.96
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 189.37333333333 |
| Weekly Target 4 | 200.15 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.52 (3.26%) | 188.00 | 178.60 - 197.00 | 1.1424 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.9628 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.8118 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.7696 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 1.2315 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.8977 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 1.0582 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.4615 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.5684 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 1.0963 times | Fri 03 October 2025 | 176.41 (-3.82%) | 184.40 | 168.28 - 188.00 | 0.5758 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 180.36 and 209.16
| Monthly Target 1 | 157.11 |
| Monthly Target 2 | 174.81 |
| Monthly Target 3 | 185.90666666667 |
| Monthly Target 4 | 203.61 |
| Monthly Target 5 | 214.71 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.52 (13.43%) | 170.70 | 168.20 - 197.00 | 1.274 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.5224 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.4266 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 2.0118 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 1.1161 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.3942 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 1.0345 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1382 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0407 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0413 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0227 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 138.76 and 257.46
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 117.11 |
| Yearly Target 3 | 160.40666666667 |
| Yearly Target 4 | 235.81 |
| Yearly Target 5 | 279.11 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.52 (40.2%) | 137.00 | 85.00 - 203.70 | 5.0745 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.5962 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.7893 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.2695 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.4028 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.3045 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.2348 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.2567 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.8125 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2591 times | Thu 31 December 2015 | 57.85 (0%) | 49.00 | 46.65 - 64.00 | 0.1072 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.48 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 177.11 |
| 20 day DMA | 174.74 |
| 35 day DMA | 174.98 |
| 50 day DMA | 174.78 |
| 100 day DMA | 169.16 |
| 150 day DMA | 153.71 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 182.66 | 179.45 |
| 12 day EMA | 180.08 | 177.82 | 175.77 |
| 20 day EMA | 177.66 | 176.1 | 174.73 |
| 35 day EMA | 176.65 | 175.72 | 174.93 |
| 50 day EMA | 177.01 | 176.38 | 175.86 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 181.82 | 179.02 |
| 12 day SMA | 177.11 | 175.02 | 173.26 |
| 20 day SMA | 174.74 | 173.25 | 172.25 |
| 35 day SMA | 174.98 | 174.27 | 173.69 |
| 50 day SMA | 174.78 | 174.74 | 174.78 |
| 100 day SMA | 169.16 | 168.96 | 168.8 |
| 150 day SMA | 153.71 | 153.08 | 152.55 |
| 200 day SMA | 139.86 | 139.42 | 139.02 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -6.60 and PE is: -29.17
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
EPS is -12.57 and PE is: -15.32
Last quarter profit: (March 2025 quarter) -251.62 crores (290.74%)
Debt: 4879.06 in crores
Market capitalization: 3319.36
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
