ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 285.85 and 296.65

Intraday Target 1277.42
Intraday Target 2283.48
Intraday Target 3288.21666666667
Intraday Target 4294.28
Intraday Target 5299.02

Daily price and volume Prime Focus

Date Closing Open Range Volume
Tue 03 November 2026 289.55 (2.95%) 283.00 282.15 - 292.95 1.0691 times
Mon 02 November 2026 281.25 (-2.38%) 289.90 280.05 - 296.45 1.1018 times
Fri 30 October 2026 288.10 (-1.55%) 294.75 284.00 - 298.60 1.0749 times
Thu 29 October 2026 292.65 (-1.23%) 294.95 290.10 - 296.25 0.9528 times
Wed 28 October 2026 296.30 (-0.95%) 299.00 293.20 - 301.00 0.9342 times
Tue 27 October 2026 299.15 (9.04%) 274.35 274.25 - 300.00 1.4106 times
Mon 26 October 2026 274.35 (0.55%) 275.10 269.45 - 282.10 0.8194 times
Fri 23 October 2026 272.85 (0.59%) 272.50 261.80 - 275.15 0.9047 times
Thu 22 October 2026 271.25 (-1.54%) 275.00 267.20 - 279.90 0.8319 times
Wed 21 October 2026 275.50 (-4.46%) 285.20 271.30 - 286.50 0.9005 times
Mon 19 October 2026 288.35 (-0.67%) 289.50 281.00 - 297.90 1.0008 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 276.6 and 293

Weekly Target 1272.28
Weekly Target 2280.92
Weekly Target 3288.68333333333
Weekly Target 4297.32
Weekly Target 5305.08

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Tue 03 November 2026 289.55 (0.5%) 289.90 280.05 - 296.45 0.5132 times
Fri 30 October 2026 288.10 (5.59%) 275.10 269.45 - 301.00 1.2274 times
Fri 23 October 2026 272.85 (-6.01%) 289.50 261.80 - 297.90 0.86 times
Fri 16 October 2026 290.30 (11.18%) 261.20 261.10 - 303.65 2.1354 times
Fri 09 October 2026 261.10 (-13.41%) 303.00 257.65 - 303.20 1.4573 times
Thu 01 October 2026 301.55 (-4.41%) 316.50 297.00 - 328.00 0.8896 times
Fri 25 September 2026 315.45 (-8.39%) 347.90 306.10 - 362.80 1.3983 times
Fri 18 September 2026 344.35 (10.78%) 310.95 310.10 - 347.25 0.936 times
Fri 11 September 2026 310.85 (1.25%) 309.00 301.00 - 324.90 0.3263 times
Fri 04 September 2026 307.00 (4.28%) 296.00 277.50 - 309.95 0.2567 times
Fri 28 August 2026 294.40 (-0.86%) 300.00 292.35 - 314.60 0.1958 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 276.6 and 293

Monthly Target 1272.28
Monthly Target 2280.92
Monthly Target 3288.68333333333
Monthly Target 4297.32
Monthly Target 5305.08

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 03 November 2026 289.55 (0.5%) 289.90 280.05 - 296.45 0.1465 times
Fri 30 October 2026 288.10 (-8.83%) 315.05 257.65 - 319.20 1.686 times
Wed 30 September 2026 316.00 (9.99%) 287.70 277.50 - 362.80 1.0147 times
Mon 31 August 2026 287.30 (0.07%) 287.50 263.30 - 314.60 0.3183 times
Fri 31 July 2026 287.11 (-0.59%) 275.00 271.61 - 311.00 0.2148 times
Tue 12 May 2026 288.80 (-6.82%) 309.05 281.10 - 318.30 0.1447 times
Thu 30 April 2026 309.95 (-5.89%) 337.00 299.50 - 367.00 0.7862 times
Mon 30 March 2026 329.35 (29.24%) 245.00 244.90 - 343.60 1.5041 times
Fri 27 February 2026 254.83 (12.94%) 225.65 217.00 - 294.00 2.4745 times
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.7104 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 3.5002 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 247.65 and 408.9

Yearly Target 1126.18
Yearly Target 2207.87
Yearly Target 3287.43333333333
Yearly Target 4369.12
Yearly Target 5448.68

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 03 November 2026 289.55 (22.91%) 234.50 205.75 - 367.00 3.9641 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 3.6524 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.3045 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.4032 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.1377 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.2057 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.1555 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1199 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1311 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 0.9258 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.1323 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 302 and lower is at 264, while middle bands are at 274 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.22 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 289.57
12 day DMA 284.97
20 day DMA 282.51
35 day DMA 299.92
50 day DMA 300.1
100 day DMA 301.33
150 day DMA 290.63
200 day DMA 268.93

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA287.45286.4288.97
12 day EMA286.63286.1286.98
20 day EMA288.36288.23288.96
35 day EMA291.01291.1291.68
50 day EMA297.1297.41298.07

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA289.57291.49290.11
12 day SMA284.97283.96284.06
20 day SMA282.51282.32283.33
35 day SMA299.92300.61301.61
50 day SMA300.1299.96299.92
100 day SMA301.33301.93302.43
150 day SMA290.63290.09289.66
200 day SMA268.93268.35267.83

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is 2.82 and PE is: 102.68

Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)

Debt: 5716.73 in crores

Market capitalization: 16291.15

EPS is -4.74 and PE is: -61.09

Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)

Debt: 5255.27 in crores

Market capitalization: 25378.77

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top