Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 239.92 and 246.92
| Intraday Target 1 | 234.61 |
| Intraday Target 2 | 238.23 |
| Intraday Target 3 | 241.61333333333 |
| Intraday Target 4 | 245.23 |
| Intraday Target 5 | 248.61 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (-0.25%) | 240.00 | 238.00 - 245.00 | 0.5772 times | Tue 13 January 2026 | 242.45 (-0.12%) | 243.10 | 239.69 - 250.00 | 1.9711 times | Mon 12 January 2026 | 242.75 (5.44%) | 231.51 | 229.97 - 244.39 | 1.1877 times | Fri 09 January 2026 | 230.22 (-2.63%) | 235.51 | 228.49 - 239.64 | 0.8548 times | Thu 08 January 2026 | 236.44 (-1.24%) | 238.01 | 235.05 - 245.65 | 1.561 times | Wed 07 January 2026 | 239.40 (-2.02%) | 243.60 | 237.00 - 248.53 | 1.1021 times | Tue 06 January 2026 | 244.33 (2.23%) | 237.52 | 231.00 - 247.26 | 1.2314 times | Mon 05 January 2026 | 239.00 (2.58%) | 233.59 | 233.40 - 246.89 | 0.6571 times | Fri 02 January 2026 | 232.98 (1.6%) | 229.99 | 225.25 - 237.52 | 0.5371 times | Thu 01 January 2026 | 229.32 (-2.65%) | 234.50 | 226.62 - 235.50 | 0.3205 times | Wed 31 December 2025 | 235.57 (-2.6%) | 241.90 | 233.10 - 243.99 | 0.3902 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 235.91 and 255.94
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 231.21 |
| Weekly Target 3 | 240.60333333333 |
| Weekly Target 4 | 251.24 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (5.05%) | 231.51 | 229.97 - 250.00 | 0.6267 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.9069 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5458 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.8785 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.7231 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.8323 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.022 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4227 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4007 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6412 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.4674 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 233.55 and 258.3
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 228.06 |
| Monthly Target 3 | 239.03 |
| Monthly Target 4 | 252.81 |
| Monthly Target 5 | 263.78 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (2.66%) | 234.50 | 225.25 - 250.00 | 0.8577 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.5066 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.9879 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.9258 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.3055 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7243 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.9048 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.6713 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0897 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0264 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0268 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 233.55 and 258.3
| Yearly Target 1 | 214.28 |
| Yearly Target 2 | 228.06 |
| Yearly Target 3 | 239.03 |
| Yearly Target 4 | 252.81 |
| Yearly Target 5 | 263.78 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (2.66%) | 234.50 | 225.25 - 250.00 | 0.5323 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 5.729 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.4777 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.6324 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.2159 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.3227 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.244 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1881 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.2057 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.4522 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2076 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.38
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.21 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 238.74 |
| 12 day DMA | 238.01 |
| 20 day DMA | 233.4 |
| 35 day DMA | 214.09 |
| 50 day DMA | 201.21 |
| 100 day DMA | 187.12 |
| 150 day DMA | 174.16 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.2 | 239.38 | 237.84 |
| 12 day EMA | 236.65 | 235.71 | 234.48 |
| 20 day EMA | 230.42 | 229.22 | 227.83 |
| 35 day EMA | 217.77 | 216.35 | 214.81 |
| 50 day EMA | 203.22 | 201.64 | 199.97 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.74 | 238.25 | 238.63 |
| 12 day SMA | 238.01 | 237.62 | 237.82 |
| 20 day SMA | 233.4 | 231.95 | 230.45 |
| 35 day SMA | 214.09 | 212.04 | 209.87 |
| 50 day SMA | 201.21 | 200.1 | 198.89 |
| 100 day SMA | 187.12 | 186.36 | 185.53 |
| 150 day SMA | 174.16 | 173.37 | 172.55 |
| 200 day SMA | 155.88 | 155.16 | 154.44 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -31.57
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -36.64
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
