Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 228.38 and 239.98
| Intraday Target 1 | 226.12 |
| Intraday Target 2 | 230.63 |
| Intraday Target 3 | 237.71666666667 |
| Intraday Target 4 | 242.23 |
| Intraday Target 5 | 249.32 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.15 (-2.77%) | 243.00 | 233.20 - 244.80 | 0.6438 times | Wed 14 January 2026 | 241.84 (-0.25%) | 240.00 | 238.00 - 245.00 | 0.558 times | Tue 13 January 2026 | 242.45 (-0.12%) | 243.10 | 239.69 - 250.00 | 1.9053 times | Mon 12 January 2026 | 242.75 (5.44%) | 231.51 | 229.97 - 244.39 | 1.148 times | Fri 09 January 2026 | 230.22 (-2.63%) | 235.51 | 228.49 - 239.64 | 0.8262 times | Thu 08 January 2026 | 236.44 (-1.24%) | 238.01 | 235.05 - 245.65 | 1.5088 times | Wed 07 January 2026 | 239.40 (-2.02%) | 243.60 | 237.00 - 248.53 | 1.0653 times | Tue 06 January 2026 | 244.33 (2.23%) | 237.52 | 231.00 - 247.26 | 1.1902 times | Mon 05 January 2026 | 239.00 (2.58%) | 233.59 | 233.40 - 246.89 | 0.6352 times | Fri 02 January 2026 | 232.98 (1.6%) | 229.99 | 225.25 - 237.52 | 0.5192 times | Thu 01 January 2026 | 229.32 (-2.65%) | 234.50 | 226.62 - 235.50 | 0.3098 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 232.56 and 252.59
| Weekly Target 1 | 218.34 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 238.37333333333 |
| Weekly Target 4 | 246.78 |
| Weekly Target 5 | 258.4 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.7303 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.8969 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5398 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.8688 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.704 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.801 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0108 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.418 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.3963 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6341 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.4623 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 230.2 and 254.95
| Monthly Target 1 | 212.05 |
| Monthly Target 2 | 223.6 |
| Monthly Target 3 | 236.8 |
| Monthly Target 4 | 248.35 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.15 (-0.18%) | 234.50 | 225.25 - 250.00 | 0.9096 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.4867 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.9823 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.9205 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.2981 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7201 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.8996 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.6675 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0891 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0263 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0267 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 230.2 and 254.95
| Yearly Target 1 | 212.05 |
| Yearly Target 2 | 223.6 |
| Yearly Target 3 | 236.8 |
| Yearly Target 4 | 248.35 |
| Yearly Target 5 | 261.55 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.15 (-0.18%) | 234.50 | 225.25 - 250.00 | 0.5658 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 5.7087 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.476 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.6301 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.2152 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.3216 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2431 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1874 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.205 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.4471 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2069 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.25 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 238.48 |
| 12 day DMA | 237.45 |
| 20 day DMA | 234.89 |
| 35 day DMA | 215.92 |
| 50 day DMA | 202.32 |
| 100 day DMA | 187.86 |
| 150 day DMA | 174.86 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.52 | 240.2 | 239.38 |
| 12 day EMA | 236.42 | 236.65 | 235.71 |
| 20 day EMA | 230.85 | 230.4 | 229.2 |
| 35 day EMA | 218.53 | 217.55 | 216.12 |
| 50 day EMA | 204.08 | 202.81 | 201.22 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.48 | 238.74 | 238.25 |
| 12 day SMA | 237.45 | 238.01 | 237.62 |
| 20 day SMA | 234.89 | 233.4 | 231.95 |
| 35 day SMA | 215.92 | 214.09 | 212.04 |
| 50 day SMA | 202.32 | 201.21 | 200.1 |
| 100 day SMA | 187.86 | 187.12 | 186.36 |
| 150 day SMA | 174.86 | 174.16 | 173.37 |
| 200 day SMA | 156.59 | 155.88 | 155.16 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -30.7
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -35.63
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
