ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 286 and 299.65

Intraday Target 1275.02
Intraday Target 2283.33
Intraday Target 3288.66666666667
Intraday Target 4296.98
Intraday Target 5302.32

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 03 September 2026 291.65 (4.03%) 286.90 280.35 - 294.00 0.7242 times
Wed 02 September 2026 280.35 (-2.15%) 287.00 277.50 - 287.00 0.5071 times
Tue 01 September 2026 286.50 (-0.28%) 287.70 281.50 - 299.40 0.7914 times
Mon 31 August 2026 287.30 (-2.41%) 296.00 286.00 - 296.15 0.3925 times
Fri 28 August 2026 294.40 (-0.42%) 296.90 292.35 - 299.45 0.1639 times
Thu 27 August 2026 295.65 (-2.28%) 301.95 295.00 - 303.30 0.3974 times
Wed 26 August 2026 302.55 (-0.07%) 302.75 299.50 - 307.70 0.3781 times
Tue 25 August 2026 302.75 (-1.64%) 307.80 298.50 - 309.50 0.6735 times
Mon 24 August 2026 307.80 (3.65%) 300.00 296.00 - 314.60 1.7007 times
Fri 21 August 2026 296.95 (5.08%) 282.65 282.25 - 305.00 4.2712 times
Thu 20 August 2026 282.60 (1.22%) 280.85 279.00 - 290.00 0.6758 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 273.63 and 295.53

Weekly Target 1267.62
Weekly Target 2279.63
Weekly Target 3289.51666666667
Weekly Target 4301.53
Weekly Target 5311.42

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 03 September 2026 291.65 (-0.93%) 296.00 277.50 - 299.40 0.5251 times
Fri 28 August 2026 294.40 (-0.86%) 300.00 292.35 - 314.60 0.7205 times
Fri 21 August 2026 296.95 (10.14%) 270.75 263.30 - 305.00 2.0606 times
Fri 14 August 2026 269.60 (-6.26%) 287.60 265.40 - 289.65 0.4835 times
Fri 07 August 2026 287.60 (0.17%) 287.50 283.65 - 308.40 0.7549 times
Fri 31 July 2026 287.11 (-0.75%) 292.40 275.55 - 311.00 1.1616 times
Fri 24 July 2026 289.29 (-0.06%) 292.80 282.02 - 297.50 0.7566 times
Fri 17 July 2026 289.47 (-3.8%) 296.30 271.61 - 300.65 1.1265 times
Fri 08 May 2026 300.90 (-2.92%) 309.05 281.10 - 318.30 1.5917 times
Thu 30 April 2026 309.95 (0.99%) 308.00 299.50 - 324.40 0.8189 times
Fri 24 April 2026 306.90 (-11.06%) 348.85 303.10 - 352.70 1.1731 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 284.58 and 306.48

Monthly Target 1267.62
Monthly Target 2279.63
Monthly Target 3289.51666666667
Monthly Target 4301.53
Monthly Target 5311.42

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 03 September 2026 291.65 (1.51%) 287.70 277.50 - 299.40 0.0292 times
Mon 31 August 2026 287.30 (0.07%) 287.50 263.30 - 314.60 0.2726 times
Fri 31 July 2026 287.11 (-0.59%) 275.00 271.61 - 311.00 0.184 times
Tue 12 May 2026 288.80 (-6.82%) 309.05 281.10 - 318.30 0.1239 times
Thu 30 April 2026 309.95 (-5.89%) 337.00 299.50 - 367.00 0.6735 times
Mon 30 March 2026 329.35 (29.24%) 245.00 244.90 - 343.60 1.2885 times
Fri 27 February 2026 254.83 (12.94%) 225.65 217.00 - 294.00 2.1198 times
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.4653 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 2.9985 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 0.8448 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.7916 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 248.7 and 409.95

Yearly Target 1126.88
Yearly Target 2209.27
Yearly Target 3288.13333333333
Yearly Target 4370.52
Yearly Target 5449.38

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 03 September 2026 291.65 (23.81%) 234.50 205.75 - 367.00 3.2066 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 4.1108 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.3428 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.4538 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.1549 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.2316 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.1751 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.135 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1476 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.042 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.149 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus PFOCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.87 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 288.04
12 day DMA 292.31
20 day DMA 286.22
35 day DMA 288.71
50 day DMA 294.3
100 day DMA 292.63
150 day DMA 266.84
200 day DMA 244.57

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA288.88287.5291.07
12 day EMA289.7289.35290.98
20 day EMA290.05289.88290.88
35 day EMA293.36293.46294.23
50 day EMA297.24297.47298.17

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.04288.84293.28
12 day SMA292.31291.86290.7
20 day SMA286.22286.24287.2
35 day SMA288.71288.69288.93
50 day SMA294.3295.03295.98
100 day SMA292.63292.29291.85
150 day SMA266.84266.01265.26
200 day SMA244.57244.07243.53

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is 2.82 and PE is: 103.42

Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)

Debt: 5716.73 in crores

Market capitalization: 16291.15

EPS is -4.74 and PE is: -61.53

Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)

Debt: 5255.27 in crores

Market capitalization: 25378.77

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top