Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 301.88 and 319.68
| Intraday Target 1 | 297.35 |
| Intraday Target 2 | 306.4 |
| Intraday Target 3 | 315.15 |
| Intraday Target 4 | 324.2 |
| Intraday Target 5 | 332.95 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 315.45 (-1.04%) | 316.50 | 306.10 - 323.90 | 1.0442 times | Thu 24 September 2026 | 318.75 (-5.46%) | 329.00 | 315.00 - 335.00 | 1.013 times | Wed 23 September 2026 | 337.15 (-5.68%) | 362.55 | 333.15 - 362.80 | 1.7021 times | Tue 22 September 2026 | 357.45 (1.36%) | 352.60 | 346.10 - 362.00 | 1.052 times | Mon 21 September 2026 | 352.65 (2.41%) | 347.90 | 339.00 - 355.00 | 1.1325 times | Fri 18 September 2026 | 344.35 (2.81%) | 335.00 | 334.90 - 347.25 | 1.3213 times | Thu 17 September 2026 | 334.95 (4.52%) | 320.20 | 317.25 - 342.90 | 1.6299 times | Wed 16 September 2026 | 320.45 (0.45%) | 323.00 | 313.10 - 333.60 | 0.5808 times | Tue 15 September 2026 | 319.00 (2.62%) | 310.95 | 310.10 - 323.70 | 0.4467 times | Fri 11 September 2026 | 310.85 (-0.86%) | 310.00 | 307.00 - 315.60 | 0.0775 times | Thu 10 September 2026 | 313.55 (-0.87%) | 318.45 | 311.15 - 321.00 | 0.0926 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 282.43 and 339.13
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 293.43 |
| Weekly Target 3 | 328.11666666667 |
| Weekly Target 4 | 350.13 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 315.45 (-8.39%) | 347.90 | 306.10 - 362.80 | 3.0864 times | Fri 18 September 2026 | 344.35 (10.78%) | 310.95 | 310.10 - 347.25 | 2.0659 times | Fri 11 September 2026 | 310.85 (1.25%) | 309.00 | 301.00 - 324.90 | 0.7203 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.5666 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.4321 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 1.2357 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.2899 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.4527 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 0.6966 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.4537 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 0.6756 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 296.48 and 381.78
| Monthly Target 1 | 233.28 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 318.58333333333 |
| Monthly Target 4 | 359.67 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 315.45 (9.8%) | 287.70 | 277.50 - 362.80 | 0.6626 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2553 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1723 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1161 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6307 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.2066 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.9851 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3722 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.808 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7911 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7413 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 260.6 and 421.85
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 225.13 |
| Yearly Target 3 | 296.06666666667 |
| Yearly Target 4 | 386.38 |
| Yearly Target 5 | 457.32 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 315.45 (33.91%) | 234.50 | 205.75 - 367.00 | 3.4384 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 3.9705 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3311 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4383 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1497 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2237 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1691 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1304 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1426 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.0065 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1439 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 325.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.23
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 22 points
Upper Bollinger band is at 358 and lower is at 274, while middle bands are at 295 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.52 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 336.29 |
| 12 day DMA | 328.41 |
| 20 day DMA | 315.65 |
| 35 day DMA | 302.78 |
| 50 day DMA | 299.55 |
| 100 day DMA | 301.13 |
| 150 day DMA | 281.08 |
| 200 day DMA | 254.84 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.85 | 334.05 | 341.7 |
| 12 day EMA | 325.99 | 327.91 | 329.58 |
| 20 day EMA | 319.42 | 319.84 | 319.96 |
| 35 day EMA | 310.96 | 310.7 | 310.23 |
| 50 day EMA | 302.74 | 302.22 | 301.55 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.29 | 342.07 | 345.31 |
| 12 day SMA | 328.41 | 328.22 | 327.63 |
| 20 day SMA | 315.65 | 314.66 | 313.85 |
| 35 day SMA | 302.78 | 302.11 | 301.56 |
| 50 day SMA | 299.55 | 299.06 | 298.46 |
| 100 day SMA | 301.13 | 300.66 | 300.13 |
| 150 day SMA | 281.08 | 280.32 | 279.52 |
| 200 day SMA | 254.84 | 254.14 | 253.47 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is 2.82 and PE is: 111.86
Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)
Debt: 5716.73 in crores
Market capitalization: 16291.15
EPS is -4.74 and PE is: -66.55
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
