Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 235.92 and 246.23
| Intraday Target 1 | 233.74 |
| Intraday Target 2 | 238.09 |
| Intraday Target 3 | 244.04666666667 |
| Intraday Target 4 | 248.4 |
| Intraday Target 5 | 254.36 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.45 (-0.12%) | 243.10 | 239.69 - 250.00 | 2.0087 times | Mon 12 January 2026 | 242.75 (5.44%) | 231.51 | 229.97 - 244.39 | 1.2103 times | Fri 09 January 2026 | 230.22 (-2.63%) | 235.51 | 228.49 - 239.64 | 0.8711 times | Thu 08 January 2026 | 236.44 (-1.24%) | 238.01 | 235.05 - 245.65 | 1.5907 times | Wed 07 January 2026 | 239.40 (-2.02%) | 243.60 | 237.00 - 248.53 | 1.1231 times | Tue 06 January 2026 | 244.33 (2.23%) | 237.52 | 231.00 - 247.26 | 1.2548 times | Mon 05 January 2026 | 239.00 (2.58%) | 233.59 | 233.40 - 246.89 | 0.6696 times | Fri 02 January 2026 | 232.98 (1.6%) | 229.99 | 225.25 - 237.52 | 0.5474 times | Thu 01 January 2026 | 229.32 (-2.65%) | 234.50 | 226.62 - 235.50 | 0.3266 times | Wed 31 December 2025 | 235.57 (-2.6%) | 241.90 | 233.10 - 243.99 | 0.3977 times | Tue 30 December 2025 | 241.86 (1.99%) | 237.50 | 236.93 - 247.79 | 1.0563 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 236.21 and 256.24
| Weekly Target 1 | 220.78 |
| Weekly Target 2 | 231.61 |
| Weekly Target 3 | 240.80666666667 |
| Weekly Target 4 | 251.64 |
| Weekly Target 5 | 260.84 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.45 (5.31%) | 231.51 | 229.97 - 250.00 | 0.5351 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.9157 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5512 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.8871 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.7399 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.86 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.032 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4268 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4046 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6475 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.472 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 233.85 and 258.6
| Monthly Target 1 | 214.48 |
| Monthly Target 2 | 228.47 |
| Monthly Target 3 | 239.23333333333 |
| Monthly Target 4 | 253.22 |
| Monthly Target 5 | 263.98 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.45 (2.92%) | 234.50 | 225.25 - 250.00 | 0.8122 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.5241 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.9928 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.9304 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.312 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7279 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.9093 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.6747 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0901 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0266 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.027 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 233.85 and 258.6
| Yearly Target 1 | 214.48 |
| Yearly Target 2 | 228.47 |
| Yearly Target 3 | 239.23333333333 |
| Yearly Target 4 | 253.22 |
| Yearly Target 5 | 263.98 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.45 (2.92%) | 234.50 | 225.25 - 250.00 | 0.5032 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 5.7466 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.4792 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.6343 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.2166 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.3237 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2447 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1887 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.2063 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.4567 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2082 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.38
Munafa value: 66 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 210, while middle bands are at 221 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.91 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 238.25 |
| 12 day DMA | 237.62 |
| 20 day DMA | 231.95 |
| 35 day DMA | 212.04 |
| 50 day DMA | 200.1 |
| 100 day DMA | 186.36 |
| 150 day DMA | 173.37 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.38 | 237.84 | 235.39 |
| 12 day EMA | 235.71 | 234.48 | 232.98 |
| 20 day EMA | 229.22 | 227.83 | 226.26 |
| 35 day EMA | 216.66 | 215.14 | 213.51 |
| 50 day EMA | 202.13 | 200.48 | 198.76 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.25 | 238.63 | 237.88 |
| 12 day SMA | 237.62 | 237.82 | 237.71 |
| 20 day SMA | 231.95 | 230.45 | 228.35 |
| 35 day SMA | 212.04 | 209.87 | 207.71 |
| 50 day SMA | 200.1 | 198.89 | 197.59 |
| 100 day SMA | 186.36 | 185.53 | 184.69 |
| 150 day SMA | 173.37 | 172.55 | 171.71 |
| 200 day SMA | 155.16 | 154.44 | 153.73 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -31.65
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -36.73
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
