PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 101.49 and 107.25

Intraday Target 1	99.89
Intraday Target 2	103.08
Intraday Target 3	105.64666666667
Intraday Target 4	108.84
Intraday Target 5	111.41

Daily price and volume Prime Focus

Date	Closing	Open	Range	Volume
Fri 14 February 2025	106.28 (-1.15%)	107.22	102.45 - 108.21	0.8767 times
Thu 13 February 2025	107.52 (3.89%)	105.20	102.38 - 108.98	0.4675 times
Wed 12 February 2025	103.49 (2.06%)	101.40	97.53 - 105.50	0.9227 times
Tue 11 February 2025	101.40 (-3.56%)	105.06	96.00 - 105.06	2.0353 times
Mon 10 February 2025	105.14 (-3.07%)	109.30	105.00 - 109.30	0.263 times
Fri 07 February 2025	108.47 (-3.2%)	112.42	107.55 - 112.42	0.4841 times
Thu 06 February 2025	112.05 (1.66%)	112.00	109.00 - 118.81	1.9966 times
Wed 05 February 2025	110.22 (4.24%)	105.80	105.70 - 111.00	1.1072 times
Tue 04 February 2025	105.74 (0.97%)	105.20	104.50 - 109.60	1.3946 times
Mon 03 February 2025	104.72 (-2.95%)	106.50	103.03 - 107.79	0.4525 times
Fri 31 January 2025	107.90 (1.84%)	107.40	103.62 - 110.02	0.6787 times

Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 94.49 and 107.79

Weekly Target 1	90.56
Weekly Target 2	98.42
Weekly Target 3	103.86
Weekly Target 4	111.72
Weekly Target 5	117.16

Weekly price and volumes for Prime Focus

Date	Closing	Open	Range	Volume
Fri 14 February 2025	106.28 (-2.02%)	109.30	96.00 - 109.30	0.4416 times
Fri 07 February 2025	108.47 (0.53%)	106.50	103.03 - 118.81	0.5258 times
Fri 31 January 2025	107.90 (-2%)	108.76	99.46 - 110.47	0.5415 times
Fri 24 January 2025	110.10 (-13.08%)	128.30	109.06 - 128.30	0.4307 times
Fri 17 January 2025	126.67 (7.71%)	126.95	115.30 - 131.00	5.2301 times
Mon 13 January 2025	117.60 (-7.87%)	126.95	115.31 - 128.03	0.198 times
Fri 10 January 2025	127.65 (-5.29%)	136.00	124.41 - 138.00	0.4704 times
Fri 03 January 2025	134.78 (-0.16%)	129.00	129.00 - 148.50	1.1956 times
Fri 27 December 2024	135.00 (1.6%)	135.02	127.81 - 137.00	0.3658 times
Fri 20 December 2024	132.88 (7.03%)	129.05	122.01 - 134.73	0.6005 times
Wed 18 December 2024	124.15 (-7.62%)	131.60	122.01 - 140.79	0.5563 times

weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 89.74 and 112.55

Monthly Target 1	84.22
Monthly Target 2	95.25
Monthly Target 3	107.03
Monthly Target 4	118.06
Monthly Target 5	129.84

Monthly price and volumes Prime Focus

Date	Closing	Open	Range	Volume
Fri 14 February 2025	106.28 (-1.5%)	106.50	96.00 - 118.81	0.1265 times
Fri 31 January 2025	107.90 (-21.42%)	137.00	99.46 - 145.00	0.9546 times
Tue 31 December 2024	137.32 (8.14%)	128.30	122.01 - 148.50	0.4095 times
Fri 29 November 2024	126.98 (-5.36%)	133.70	119.93 - 141.08	0.195 times
Thu 31 October 2024	134.17 (-0.52%)	136.01	127.61 - 164.89	0.5542 times
Mon 15 July 2024	134.87 (10.13%)	122.46	119.00 - 158.00	3.2391 times
Fri 28 June 2024	122.46 (19.94%)	105.35	84.10 - 128.40	1.9429 times
Fri 31 May 2024	102.10 (-6.03%)	108.95	94.90 - 110.90	0.6466 times
Tue 30 April 2024	108.65 (10.64%)	98.90	96.65 - 116.00	0.8235 times
Thu 28 March 2024	98.20 (-12.32%)	113.65	90.20 - 123.00	1.108 times
Thu 29 February 2024	112.00 (-19.4%)	140.00	102.30 - 144.05	1.9449 times

monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.61 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period	DMA value
5 day DMA	104.77
12 day DMA	106.57
20 day DMA	108.9
35 day DMA	117.65
50 day DMA	121.63
100 day DMA	129.18
150 day DMA	121.25
200 day DMA	118.26

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.93	105.75	104.86
12 day EMA	107.24	107.42	107.4
20 day EMA	109.94	110.33	110.63
35 day EMA	114.86	115.37	115.83
50 day EMA	120.61	121.19	121.75

SMA (simple moving average) of Prime Focus PFOCUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.77	105.2	106.11
12 day SMA	106.57	106.57	106
20 day SMA	108.9	109.92	110.8
35 day SMA	117.65	118.59	119.38
50 day SMA	121.63	122.11	122.54
100 day SMA	129.18	129.56	129.83
150 day SMA	121.25	121.22	121.17
200 day SMA	118.26	118.39	118.53

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is -6.01 and PE is: -17.68

Last quarter profit: (February 2024 quarter) -79.00 crores (-437.96%)

Debt: 4547.53 in crores

Market capitalization: 3580.87

EPS is -3.62 and PE is: -29.36

Last quarter profit: (September 2023 quarter) -256.99 crores (-1887.94%)

Debt: 4547.53 in crores

Market capitalization: 3418.24