PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 270.15 and 281.55
| Intraday Target 1 | 261.17 |
| Intraday Target 2 | 267.73 |
| Intraday Target 3 | 272.56666666667 |
| Intraday Target 4 | 279.13 |
| Intraday Target 5 | 283.97 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.30 (2.35%) | 270.75 | 266.00 - 277.40 | 0.809 times | Wed 12 August 2026 | 268.00 (-4.81%) | 282.50 | 265.40 - 285.30 | 1.3074 times | Tue 11 August 2026 | 281.55 (-0.53%) | 283.95 | 279.20 - 286.40 | 0.3975 times | Mon 10 August 2026 | 283.05 (-1.58%) | 287.60 | 281.00 - 289.65 | 0.505 times | Fri 07 August 2026 | 287.60 (-1.47%) | 283.95 | 283.65 - 304.80 | 1.6604 times | Thu 06 August 2026 | 291.90 (-2.6%) | 303.05 | 286.10 - 303.95 | 0.8488 times | Wed 05 August 2026 | 299.70 (-1.02%) | 304.00 | 298.00 - 308.40 | 0.5144 times | Tue 04 August 2026 | 302.80 (1.36%) | 300.95 | 296.40 - 306.00 | 0.7158 times | Mon 03 August 2026 | 298.75 (4.05%) | 287.50 | 285.00 - 304.50 | 1.5762 times | Fri 31 July 2026 | 287.11 (-1.09%) | 288.00 | 275.55 - 290.68 | 1.6654 times | Thu 30 July 2026 | 290.26 (-5.98%) | 304.15 | 286.70 - 307.40 | 1.2505 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 257.73 and 281.98
| Weekly Target 1 | 252.2 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 276.45 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 300.7 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.30 (-4.62%) | 287.60 | 265.40 - 289.65 | 0.2989 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.5263 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 0.8098 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.5274 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 0.7853 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 1.1095 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.5708 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.8178 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 1.1944 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 3.3598 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 2.2006 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 248.35 and 291.35
| Monthly Target 1 | 239.7 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 282.7 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 325.7 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.30 (-4.46%) | 287.50 | 265.40 - 308.40 | 0.0744 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1741 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1173 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6373 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.2192 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 2.0058 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3865 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.8372 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7993 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.749 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0563 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 240.03 and 401.28
| Yearly Target 1 | 121.1 |
| Yearly Target 2 | 197.7 |
| Yearly Target 3 | 282.35 |
| Yearly Target 4 | 358.95 |
| Yearly Target 5 | 443.6 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.30 (16.44%) | 234.50 | 205.75 - 367.00 | 3.1267 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.1591 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3468 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4591 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1568 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2343 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1771 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1366 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1493 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.0543 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1507 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 271, while middle bands are at 280 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.24 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 278.9 |
| 12 day DMA | 289.48 |
| 20 day DMA | 288.74 |
| 35 day DMA | 296.72 |
| 50 day DMA | 308.37 |
| 100 day DMA | 283.5 |
| 150 day DMA | 255.3 |
| 200 day DMA | 234.52 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.55 | 280.67 | 287.01 |
| 12 day EMA | 285.19 | 287.17 | 290.66 |
| 20 day EMA | 289.42 | 291.01 | 293.43 |
| 35 day EMA | 296.95 | 298.28 | 300.06 |
| 50 day EMA | 303.8 | 305 | 306.51 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.9 | 282.42 | 288.76 |
| 12 day SMA | 289.48 | 290.72 | 292.37 |
| 20 day SMA | 288.74 | 289.57 | 290.61 |
| 35 day SMA | 296.72 | 298.26 | 299.96 |
| 50 day SMA | 308.37 | 309.29 | 310.1 |
| 100 day SMA | 283.5 | 283.19 | 282.81 |
| 150 day SMA | 255.3 | 254.66 | 254.03 |
| 200 day SMA | 234.52 | 233.94 | 233.4 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is 2.82 and PE is: 97.27
Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)
Debt: 5716.73 in crores
Market capitalization: 16291.15
EPS is -4.74 and PE is: -57.87
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


