ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 270.15 and 281.55

Intraday Target 1261.17
Intraday Target 2267.73
Intraday Target 3272.56666666667
Intraday Target 4279.13
Intraday Target 5283.97

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 13 August 2026 274.30 (2.35%) 270.75 266.00 - 277.40 0.809 times
Wed 12 August 2026 268.00 (-4.81%) 282.50 265.40 - 285.30 1.3074 times
Tue 11 August 2026 281.55 (-0.53%) 283.95 279.20 - 286.40 0.3975 times
Mon 10 August 2026 283.05 (-1.58%) 287.60 281.00 - 289.65 0.505 times
Fri 07 August 2026 287.60 (-1.47%) 283.95 283.65 - 304.80 1.6604 times
Thu 06 August 2026 291.90 (-2.6%) 303.05 286.10 - 303.95 0.8488 times
Wed 05 August 2026 299.70 (-1.02%) 304.00 298.00 - 308.40 0.5144 times
Tue 04 August 2026 302.80 (1.36%) 300.95 296.40 - 306.00 0.7158 times
Mon 03 August 2026 298.75 (4.05%) 287.50 285.00 - 304.50 1.5762 times
Fri 31 July 2026 287.11 (-1.09%) 288.00 275.55 - 290.68 1.6654 times
Thu 30 July 2026 290.26 (-5.98%) 304.15 286.70 - 307.40 1.2505 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 257.73 and 281.98

Weekly Target 1252.2
Weekly Target 2263.25
Weekly Target 3276.45
Weekly Target 4287.5
Weekly Target 5300.7

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 13 August 2026 274.30 (-4.62%) 287.60 265.40 - 289.65 0.2989 times
Fri 07 August 2026 287.60 (0.17%) 287.50 283.65 - 308.40 0.5263 times
Fri 31 July 2026 287.11 (-0.75%) 292.40 275.55 - 311.00 0.8098 times
Fri 24 July 2026 289.29 (-0.06%) 292.80 282.02 - 297.50 0.5274 times
Fri 17 July 2026 289.47 (-3.8%) 296.30 271.61 - 300.65 0.7853 times
Fri 08 May 2026 300.90 (-2.92%) 309.05 281.10 - 318.30 1.1095 times
Thu 30 April 2026 309.95 (0.99%) 308.00 299.50 - 324.40 0.5708 times
Fri 24 April 2026 306.90 (-11.06%) 348.85 303.10 - 352.70 0.8178 times
Fri 17 April 2026 345.05 (3.15%) 329.50 327.45 - 367.00 1.1944 times
Fri 10 April 2026 334.50 (1%) 331.50 312.10 - 359.00 3.3598 times
Thu 02 April 2026 331.20 (1.27%) 324.00 317.35 - 347.80 2.2006 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 248.35 and 291.35

Monthly Target 1239.7
Monthly Target 2257
Monthly Target 3282.7
Monthly Target 4300
Monthly Target 5325.7

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 13 August 2026 274.30 (-4.46%) 287.50 265.40 - 308.40 0.0744 times
Fri 31 July 2026 287.11 (-0.59%) 275.00 271.61 - 311.00 0.1741 times
Tue 12 May 2026 288.80 (-6.82%) 309.05 281.10 - 318.30 0.1173 times
Thu 30 April 2026 309.95 (-5.89%) 337.00 299.50 - 367.00 0.6373 times
Mon 30 March 2026 329.35 (29.24%) 245.00 244.90 - 343.60 1.2192 times
Fri 27 February 2026 254.83 (12.94%) 225.65 217.00 - 294.00 2.0058 times
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.3865 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 2.8372 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 0.7993 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.749 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 1.0563 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 240.03 and 401.28

Yearly Target 1121.1
Yearly Target 2197.7
Yearly Target 3282.35
Yearly Target 4358.95
Yearly Target 5443.6

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 13 August 2026 274.30 (16.44%) 234.50 205.75 - 367.00 3.1267 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 4.1591 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.3468 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.4591 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.1568 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.2343 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.1771 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1366 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1493 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.0543 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.1507 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 271, while middle bands are at 280 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.24 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 278.9
12 day DMA 289.48
20 day DMA 288.74
35 day DMA 296.72
50 day DMA 308.37
100 day DMA 283.5
150 day DMA 255.3
200 day DMA 234.52

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA278.55280.67287.01
12 day EMA285.19287.17290.66
20 day EMA289.42291.01293.43
35 day EMA296.95298.28300.06
50 day EMA303.8305306.51

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.9282.42288.76
12 day SMA289.48290.72292.37
20 day SMA288.74289.57290.61
35 day SMA296.72298.26299.96
50 day SMA308.37309.29310.1
100 day SMA283.5283.19282.81
150 day SMA255.3254.66254.03
200 day SMA234.52233.94233.4

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is 2.82 and PE is: 97.27

Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)

Debt: 5716.73 in crores

Market capitalization: 16291.15

EPS is -4.74 and PE is: -57.87

Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)

Debt: 5255.27 in crores

Market capitalization: 25378.77

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top