ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 232.44 and 243.97

Intraday Target 1230.11
Intraday Target 2234.76
Intraday Target 3241.64333333333
Intraday Target 4246.29
Intraday Target 5253.17

Daily price and volume Prime Focus

Date Closing Open Range Volume
Wed 07 January 2026 239.40 (-2.02%) 243.60 237.00 - 248.53 1.2777 times
Tue 06 January 2026 244.33 (2.23%) 237.52 231.00 - 247.26 1.4275 times
Mon 05 January 2026 239.00 (2.58%) 233.59 233.40 - 246.89 0.7618 times
Fri 02 January 2026 232.98 (1.6%) 229.99 225.25 - 237.52 0.6227 times
Thu 01 January 2026 229.32 (-2.65%) 234.50 226.62 - 235.50 0.3716 times
Wed 31 December 2025 235.57 (-2.6%) 241.90 233.10 - 243.99 0.4524 times
Tue 30 December 2025 241.86 (1.99%) 237.50 236.93 - 247.79 1.2017 times
Mon 29 December 2025 237.14 (-3.16%) 244.80 235.90 - 247.77 1.124 times
Fri 26 December 2025 244.88 (1.45%) 243.00 239.92 - 247.74 1.0693 times
Wed 24 December 2025 241.38 (7.65%) 225.00 223.31 - 245.20 1.6913 times
Tue 23 December 2025 224.22 (1.59%) 221.75 220.72 - 236.25 1.6912 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 235.2 and 252.73

Weekly Target 1222.11
Weekly Target 2230.76
Weekly Target 3239.64333333333
Weekly Target 4248.29
Weekly Target 5257.17

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Wed 07 January 2026 239.40 (2.76%) 233.59 231.00 - 248.53 0.5317 times
Fri 02 January 2026 232.98 (-4.86%) 244.80 225.25 - 247.79 0.5785 times
Fri 26 December 2025 244.88 (11.44%) 221.00 218.52 - 247.74 0.9311 times
Fri 19 December 2025 219.74 (9.38%) 201.00 199.37 - 224.68 1.8261 times
Fri 12 December 2025 200.89 (7.74%) 188.00 178.60 - 217.89 3.0018 times
Fri 05 December 2025 186.45 (9.85%) 170.70 168.20 - 188.30 1.0832 times
Fri 28 November 2025 169.73 (1.37%) 167.55 165.00 - 176.35 0.448 times
Fri 21 November 2025 167.44 (-3.03%) 173.60 165.51 - 179.25 0.4247 times
Fri 14 November 2025 172.67 (-0.17%) 172.65 161.01 - 178.96 0.6796 times
Fri 07 November 2025 172.96 (-4.91%) 182.65 171.20 - 188.36 0.4954 times
Fri 31 October 2025 181.90 (1.91%) 178.20 171.68 - 189.99 0.584 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 232.33 and 255.61

Monthly Target 1214.45
Monthly Target 2226.92
Monthly Target 3237.72666666667
Monthly Target 4250.2
Monthly Target 5261.01

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 07 January 2026 239.40 (1.63%) 234.50 225.25 - 248.53 0.3485 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 3.702 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 1.0429 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.9774 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 1.3782 times
Fri 29 August 2025 144.74 (-0.23%) 147.00 141.26 - 170.00 0.7646 times
Thu 31 July 2025 145.07 (4.49%) 141.50 136.53 - 181.00 0.9552 times
Mon 30 June 2025 138.83 (25.47%) 110.70 103.46 - 141.19 0.7087 times
Fri 30 May 2025 110.65 (-2.04%) 111.45 92.01 - 126.26 0.0946 times
Wed 30 April 2025 112.95 (24.41%) 91.80 85.00 - 117.40 0.0279 times
Fri 28 March 2025 90.79 (-4.59%) 95.50 90.41 - 105.90 0.0283 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 232.33 and 255.61

Yearly Target 1214.45
Yearly Target 2226.92
Yearly Target 3237.72666666667
Yearly Target 4250.2
Yearly Target 5261.01

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 07 January 2026 239.40 (1.63%) 234.50 225.25 - 248.53 0.2118 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 5.9229 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.4939 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.6538 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.2232 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.3336 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.2522 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1945 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.2127 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.5014 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.2146 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 15 points

Upper Bollinger band is at 255 and lower is at 197, while middle bands are at 211 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.09 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 237.01
12 day DMA 235.9
20 day DMA 225.53
35 day DMA 204.04
50 day DMA 195.3
100 day DMA 183.1
150 day DMA 170.14
200 day DMA 152.41

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA238.73238.39235.42
12 day EMA232.93231.75229.46
20 day EMA224.65223.1220.87
35 day EMA212.14210.53208.54
50 day EMA197.74196.04194.07

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.01236.24235.75
12 day SMA235.9234.26232.1
20 day SMA225.53223.19220.42
35 day SMA204.04202.1200.12
50 day SMA195.3194.12192.8
100 day SMA183.1182.19181.26
150 day SMA170.14169.28168.36
200 day SMA152.41151.71150.95

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is -7.66 and PE is: -31.25

Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)

Debt: 5255.27 in crores

Market capitalization: 16375.48

EPS is -6.60 and PE is: -36.27

Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)

Debt: 4879.06 in crores

Market capitalization: 4476.70

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top