Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 321.33 and 335.43
| Intraday Target 1 | 318.03 |
| Intraday Target 2 | 324.62 |
| Intraday Target 3 | 332.13333333333 |
| Intraday Target 4 | 338.72 |
| Intraday Target 5 | 346.23 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.20 (-1.81%) | 332.10 | 325.55 - 339.65 | 0.6238 times | Wed 01 April 2026 | 337.30 (2.41%) | 337.00 | 331.10 - 347.80 | 0.7524 times | Mon 30 March 2026 | 329.35 (0.7%) | 324.00 | 317.35 - 343.60 | 1.3141 times | Fri 27 March 2026 | 327.05 (2.12%) | 316.95 | 298.90 - 329.90 | 0.9677 times | Wed 25 March 2026 | 320.25 (3.71%) | 312.05 | 310.90 - 325.85 | 0.6861 times | Tue 24 March 2026 | 308.80 (9.04%) | 285.00 | 284.95 - 312.00 | 1.2332 times | Mon 23 March 2026 | 283.20 (2.37%) | 275.00 | 269.20 - 284.90 | 1.0095 times | Fri 20 March 2026 | 276.65 (8%) | 259.90 | 259.00 - 284.40 | 2.42 times | Thu 19 March 2026 | 256.15 (-3.19%) | 262.00 | 254.10 - 267.85 | 0.4174 times | Wed 18 March 2026 | 264.60 (3.26%) | 258.25 | 257.25 - 268.50 | 0.5758 times | Tue 17 March 2026 | 256.25 (-1.69%) | 260.00 | 255.10 - 269.60 | 0.6035 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 324.28 and 354.73
| Weekly Target 1 | 301.67 |
| Weekly Target 2 | 316.43 |
| Weekly Target 3 | 332.11666666667 |
| Weekly Target 4 | 346.88 |
| Weekly Target 5 | 362.57 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 0.5438 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 0.7875 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 0.9651 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.6406 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.6825 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.755 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.9228 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.6123 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.2071 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.8833 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.8879 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 317.25 and 339.5
| Monthly Target 1 | 312.6 |
| Monthly Target 2 | 321.9 |
| Monthly Target 3 | 334.85 |
| Monthly Target 4 | 344.15 |
| Monthly Target 5 | 357.1 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.20 (0.56%) | 337.00 | 325.55 - 347.80 | 0.0885 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0627 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.7483 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2085 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.473 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6967 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6529 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9207 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5108 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6381 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4735 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 268.48 and 410.53
| Yearly Target 1 | 152.87 |
| Yearly Target 2 | 242.03 |
| Yearly Target 3 | 294.91666666667 |
| Yearly Target 4 | 384.08 |
| Yearly Target 5 | 436.97 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.20 (40.6%) | 234.50 | 205.75 - 347.80 | 2.7633 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.379 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3651 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4834 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.165 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2467 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1865 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1438 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1572 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.11 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1587 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 27 points
Upper Bollinger band is at 341 and lower is at 235, while middle bands are at 261 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.49 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 329.03 |
| 12 day DMA | 295.95 |
| 20 day DMA | 287.47 |
| 35 day DMA | 279.32 |
| 50 day DMA | 266.4 |
| 100 day DMA | 234.77 |
| 150 day DMA | 214.48 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.97 | 321.85 | 314.12 |
| 12 day EMA | 306.42 | 301.92 | 295.49 |
| 20 day EMA | 294.54 | 290.68 | 285.77 |
| 35 day EMA | 280.16 | 277.16 | 273.62 |
| 50 day EMA | 270.18 | 267.69 | 264.85 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.03 | 324.55 | 313.73 |
| 12 day SMA | 295.95 | 289.81 | 284.57 |
| 20 day SMA | 287.47 | 284.68 | 280.56 |
| 35 day SMA | 279.32 | 277.78 | 275.65 |
| 50 day SMA | 266.4 | 264.13 | 262.08 |
| 100 day SMA | 234.77 | 233.22 | 231.65 |
| 150 day SMA | 214.48 | 213.28 | 212.11 |
| 200 day SMA | 198.2 | 197.18 | 196.14 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -4.74 and PE is: -69.87
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
EPS is -7.66 and PE is: -43.24
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
