Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 229.12 and 241.39
| Intraday Target 1 | 219.65 |
| Intraday Target 2 | 226.31 |
| Intraday Target 3 | 231.91666666667 |
| Intraday Target 4 | 238.58 |
| Intraday Target 5 | 244.19 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.98 (1.6%) | 229.99 | 225.25 - 237.52 | 0.5235 times | Thu 01 January 2026 | 229.32 (-2.65%) | 234.50 | 226.62 - 235.50 | 0.3124 times | Wed 31 December 2025 | 235.57 (-2.6%) | 241.90 | 233.10 - 243.99 | 0.3803 times | Tue 30 December 2025 | 241.86 (1.99%) | 237.50 | 236.93 - 247.79 | 1.0103 times | Mon 29 December 2025 | 237.14 (-3.16%) | 244.80 | 235.90 - 247.77 | 0.9451 times | Fri 26 December 2025 | 244.88 (1.45%) | 243.00 | 239.92 - 247.74 | 0.899 times | Wed 24 December 2025 | 241.38 (7.65%) | 225.00 | 223.31 - 245.20 | 1.422 times | Tue 23 December 2025 | 224.22 (1.59%) | 221.75 | 220.72 - 236.25 | 1.4219 times | Mon 22 December 2025 | 220.72 (0.45%) | 221.00 | 218.52 - 226.65 | 1.3618 times | Fri 19 December 2025 | 219.74 (0.6%) | 217.47 | 213.75 - 224.68 | 1.7235 times | Thu 18 December 2025 | 218.42 (6.4%) | 205.01 | 205.01 - 219.90 | 2.2656 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 217.85 and 240.39
| Weekly Target 1 | 212.8 |
| Weekly Target 2 | 222.89 |
| Weekly Target 3 | 235.34 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 257.88 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5755 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.9262 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.8166 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.9861 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0776 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4456 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4225 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6761 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.4928 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.5809 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.2533 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 222.98 and 235.25
| Monthly Target 1 | 219.65 |
| Monthly Target 2 | 226.31 |
| Monthly Target 3 | 231.91666666667 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 244.19 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.98 (-1.1%) | 234.50 | 225.25 - 237.52 | 0.0798 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.805 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.072 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.0046 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.4166 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7859 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.9817 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.7285 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0973 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0287 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0291 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 222.98 and 235.25
| Yearly Target 1 | 219.65 |
| Yearly Target 2 | 226.31 |
| Yearly Target 3 | 231.91666666667 |
| Yearly Target 4 | 238.58 |
| Yearly Target 5 | 244.19 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232.98 (-1.1%) | 234.50 | 225.25 - 237.52 | 0.048 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 6.0221 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.5021 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.6647 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.227 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.3392 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2564 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1977 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.2162 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.5265 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2182 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 18 points
Upper Bollinger band is at 254 and lower is at 183, while middle bands are at 201 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.32 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 235.37 |
| 12 day DMA | 229.29 |
| 20 day DMA | 217.8 |
| 35 day DMA | 198.22 |
| 50 day DMA | 191.46 |
| 100 day DMA | 180.42 |
| 150 day DMA | 167.5 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.63 | 233.95 | 236.26 |
| 12 day EMA | 227.73 | 226.77 | 226.31 |
| 20 day EMA | 218.93 | 217.45 | 216.2 |
| 35 day EMA | 207.06 | 205.53 | 204.13 |
| 50 day EMA | 193.99 | 192.4 | 190.89 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.37 | 237.75 | 240.17 |
| 12 day SMA | 229.29 | 227.62 | 226.21 |
| 20 day SMA | 217.8 | 215.05 | 212.39 |
| 35 day SMA | 198.22 | 196.36 | 194.87 |
| 50 day SMA | 191.46 | 190.22 | 189 |
| 100 day SMA | 180.42 | 179.66 | 178.89 |
| 150 day SMA | 167.5 | 166.69 | 165.87 |
| 200 day SMA | 150.23 | 149.53 | 148.88 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -30.42
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -35.3
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
