Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 212.78 and 229.02
| Intraday Target 1 | 199.83 |
| Intraday Target 2 | 209.48 |
| Intraday Target 3 | 216.06666666667 |
| Intraday Target 4 | 225.72 |
| Intraday Target 5 | 232.31 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.14 (5.24%) | 209.20 | 206.41 - 222.65 | 0.8856 times | Tue 20 January 2026 | 208.23 (-4.2%) | 219.47 | 205.75 - 222.82 | 0.5736 times | Mon 19 January 2026 | 217.35 (-7.57%) | 234.90 | 216.20 - 235.72 | 0.8615 times | Fri 16 January 2026 | 235.15 (-2.77%) | 243.00 | 233.20 - 244.80 | 0.6458 times | Wed 14 January 2026 | 241.84 (-0.25%) | 240.00 | 238.00 - 245.00 | 0.5597 times | Tue 13 January 2026 | 242.45 (-0.12%) | 243.10 | 239.69 - 250.00 | 1.9112 times | Mon 12 January 2026 | 242.75 (5.44%) | 231.51 | 229.97 - 244.39 | 1.1516 times | Fri 09 January 2026 | 230.22 (-2.63%) | 235.51 | 228.49 - 239.64 | 0.8288 times | Thu 08 January 2026 | 236.44 (-1.24%) | 238.01 | 235.05 - 245.65 | 1.5136 times | Wed 07 January 2026 | 239.40 (-2.02%) | 243.60 | 237.00 - 248.53 | 1.0686 times | Tue 06 January 2026 | 244.33 (2.23%) | 237.52 | 231.00 - 247.26 | 1.194 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 197.46 and 227.43
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 204.69 |
| Weekly Target 3 | 220.20333333333 |
| Weekly Target 4 | 234.66 |
| Weekly Target 5 | 250.17 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.14 (-6.81%) | 234.90 | 205.75 - 235.72 | 0.4067 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.748 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.9186 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5529 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.8899 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.7454 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.869 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0353 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4282 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4059 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6496 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 190.32 and 234.57
| Monthly Target 1 | 180.71 |
| Monthly Target 2 | 199.93 |
| Monthly Target 3 | 224.96333333333 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 269.21 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.14 (-6.97%) | 234.50 | 205.75 - 250.00 | 1.0915 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.417 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.9627 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.9021 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.2721 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7057 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.8816 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.6542 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0874 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0258 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0261 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 190.32 and 234.57
| Yearly Target 1 | 180.71 |
| Yearly Target 2 | 199.93 |
| Yearly Target 3 | 224.96333333333 |
| Yearly Target 4 | 244.18 |
| Yearly Target 5 | 269.21 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.14 (-6.97%) | 234.50 | 205.75 - 250.00 | 0.6841 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 5.6372 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.47 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.6222 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.2125 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.3175 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2401 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1851 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.2024 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.4289 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2043 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.56
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 225 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.54 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 224.34 |
| 12 day DMA | 233.03 |
| 20 day DMA | 234.18 |
| 35 day DMA | 219.59 |
| 50 day DMA | 204.83 |
| 100 day DMA | 189.81 |
| 150 day DMA | 176.69 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.19 | 223.72 | 231.46 |
| 12 day EMA | 228 | 229.61 | 233.49 |
| 20 day EMA | 226.72 | 227.52 | 229.55 |
| 35 day EMA | 217.13 | 217.01 | 217.53 |
| 50 day EMA | 204.39 | 203.79 | 203.61 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.34 | 229 | 235.91 |
| 12 day SMA | 233.03 | 234.18 | 235.94 |
| 20 day SMA | 234.18 | 234.26 | 234.84 |
| 35 day SMA | 219.59 | 218.34 | 217.24 |
| 50 day SMA | 204.83 | 203.83 | 203.13 |
| 100 day SMA | 189.81 | 189.08 | 188.51 |
| 150 day SMA | 176.69 | 176.04 | 175.47 |
| 200 day SMA | 158.44 | 157.8 | 157.22 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -28.61
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -33.2
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
