ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 236.36 and 250.78

Intraday Target 1224.62
Intraday Target 2233.68
Intraday Target 3239.03666666667
Intraday Target 4248.1
Intraday Target 5253.46

Daily price and volume Prime Focus

Date Closing Open Range Volume
Mon 12 January 2026 242.75 (5.44%) 231.51 229.97 - 244.39 1.3377 times
Fri 09 January 2026 230.22 (-2.63%) 235.51 228.49 - 239.64 0.9628 times
Thu 08 January 2026 236.44 (-1.24%) 238.01 235.05 - 245.65 1.7582 times
Wed 07 January 2026 239.40 (-2.02%) 243.60 237.00 - 248.53 1.2413 times
Tue 06 January 2026 244.33 (2.23%) 237.52 231.00 - 247.26 1.3869 times
Mon 05 January 2026 239.00 (2.58%) 233.59 233.40 - 246.89 0.7401 times
Fri 02 January 2026 232.98 (1.6%) 229.99 225.25 - 237.52 0.605 times
Thu 01 January 2026 229.32 (-2.65%) 234.50 226.62 - 235.50 0.361 times
Wed 31 December 2025 235.57 (-2.6%) 241.90 233.10 - 243.99 0.4395 times
Tue 30 December 2025 241.86 (1.99%) 237.50 236.93 - 247.79 1.1675 times
Mon 29 December 2025 237.14 (-3.16%) 244.80 235.90 - 247.77 1.0921 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 236.36 and 250.78

Weekly Target 1224.62
Weekly Target 2233.68
Weekly Target 3239.03666666667
Weekly Target 4248.1
Weekly Target 5253.46

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Mon 12 January 2026 242.75 (5.44%) 231.51 229.97 - 244.39 0.2081 times
Fri 09 January 2026 230.22 (-1.18%) 233.59 228.49 - 248.53 0.9474 times
Fri 02 January 2026 232.98 (-4.86%) 244.80 225.25 - 247.79 0.5702 times
Fri 26 December 2025 244.88 (11.44%) 221.00 218.52 - 247.74 0.9178 times
Fri 19 December 2025 219.74 (9.38%) 201.00 199.37 - 224.68 1.8 times
Fri 12 December 2025 200.89 (7.74%) 188.00 178.60 - 217.89 2.9588 times
Fri 05 December 2025 186.45 (9.85%) 170.70 168.20 - 188.30 1.0677 times
Fri 28 November 2025 169.73 (1.37%) 167.55 165.00 - 176.35 0.4416 times
Fri 21 November 2025 167.44 (-3.03%) 173.60 165.51 - 179.25 0.4186 times
Fri 14 November 2025 172.67 (-0.17%) 172.65 161.01 - 178.96 0.6699 times
Fri 07 November 2025 172.96 (-4.91%) 182.65 171.20 - 188.36 0.4883 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 234 and 257.28

Monthly Target 1215.56
Monthly Target 2229.16
Monthly Target 3238.84333333333
Monthly Target 4252.44
Monthly Target 5262.12

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 12 January 2026 242.75 (3.05%) 234.50 225.25 - 248.53 0.6534 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 3.585 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 1.01 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.9465 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 1.3347 times
Fri 29 August 2025 144.74 (-0.23%) 147.00 141.26 - 170.00 0.7404 times
Thu 31 July 2025 145.07 (4.49%) 141.50 136.53 - 181.00 0.925 times
Mon 30 June 2025 138.83 (25.47%) 110.70 103.46 - 141.19 0.6863 times
Fri 30 May 2025 110.65 (-2.04%) 111.45 92.01 - 126.26 0.0917 times
Wed 30 April 2025 112.95 (24.41%) 91.80 85.00 - 117.40 0.027 times
Fri 28 March 2025 90.79 (-4.59%) 95.50 90.41 - 105.90 0.0274 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 234 and 257.28

Yearly Target 1215.56
Yearly Target 2229.16
Yearly Target 3238.84333333333
Yearly Target 4252.44
Yearly Target 5262.12

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 12 January 2026 242.75 (3.05%) 234.50 225.25 - 248.53 0.4021 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 5.8078 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.4842 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.6411 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.2189 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.3271 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.2473 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1907 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.2085 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.4722 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.2104 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.38

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 12 points

Upper Bollinger band is at 254 and lower is at 208, while middle bands are at 219 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.46 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 238.63
12 day DMA 237.82
20 day DMA 230.45
35 day DMA 209.87
50 day DMA 198.89
100 day DMA 185.53
150 day DMA 172.55
200 day DMA 154.44

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.84235.39237.97
12 day EMA234.48232.98233.48
20 day EMA227.83226.26225.84
35 day EMA215.46213.85212.89
50 day EMA201.09199.39198.13

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.63237.88238.43
12 day SMA237.82237.71237.21
20 day SMA230.45228.35226.82
35 day SMA209.87207.71205.94
50 day SMA198.89197.59196.46
100 day SMA185.53184.69183.98
150 day SMA172.55171.71170.95
200 day SMA154.44153.73153.09

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is -7.66 and PE is: -31.69

Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)

Debt: 5255.27 in crores

Market capitalization: 16375.48

EPS is -6.60 and PE is: -36.78

Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)

Debt: 4879.06 in crores

Market capitalization: 4476.70

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top