Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 223.53 and 232.41
| Intraday Target 1 | 221.6 |
| Intraday Target 2 | 225.46 |
| Intraday Target 3 | 230.48 |
| Intraday Target 4 | 234.34 |
| Intraday Target 5 | 239.36 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.32 (-2.65%) | 234.50 | 226.62 - 235.50 | 0.2661 times | Wed 31 December 2025 | 235.57 (-2.6%) | 241.90 | 233.10 - 243.99 | 0.3239 times | Tue 30 December 2025 | 241.86 (1.99%) | 237.50 | 236.93 - 247.79 | 0.8604 times | Mon 29 December 2025 | 237.14 (-3.16%) | 244.80 | 235.90 - 247.77 | 0.8048 times | Fri 26 December 2025 | 244.88 (1.45%) | 243.00 | 239.92 - 247.74 | 0.7656 times | Wed 24 December 2025 | 241.38 (7.65%) | 225.00 | 223.31 - 245.20 | 1.2111 times | Tue 23 December 2025 | 224.22 (1.59%) | 221.75 | 220.72 - 236.25 | 1.211 times | Mon 22 December 2025 | 220.72 (0.45%) | 221.00 | 218.52 - 226.65 | 1.1598 times | Fri 19 December 2025 | 219.74 (0.6%) | 217.47 | 213.75 - 224.68 | 1.4678 times | Thu 18 December 2025 | 218.42 (6.4%) | 205.01 | 205.01 - 219.90 | 1.9295 times | Wed 17 December 2025 | 205.29 (-3.58%) | 213.00 | 200.91 - 215.50 | 1.5671 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 217.39 and 238.56
| Weekly Target 1 | 213.41 |
| Weekly Target 2 | 221.36 |
| Weekly Target 3 | 234.57666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 255.75 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.32 (-6.35%) | 244.80 | 226.62 - 247.79 | 0.4851 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.9351 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.8341 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 3.0148 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0879 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4499 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4265 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6825 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.4975 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.5865 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.2558 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 223.53 and 232.41
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 230.48 |
| Monthly Target 4 | 234.34 |
| Monthly Target 5 | 239.36 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.32 (-2.65%) | 234.50 | 226.62 - 235.50 | 0.03 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.8241 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.0774 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.0096 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.4237 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7898 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.9867 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.7321 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0978 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0288 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0293 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 223.53 and 232.41
| Yearly Target 1 | 221.6 |
| Yearly Target 2 | 225.46 |
| Yearly Target 3 | 230.48 |
| Yearly Target 4 | 234.34 |
| Yearly Target 5 | 239.36 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.32 (-2.65%) | 234.50 | 226.62 - 235.50 | 0.018 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 6.0402 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.5036 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.6667 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.2277 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.3402 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2572 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1983 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.2169 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.5311 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2189 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.7
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 20 points
Upper Bollinger band is at 254 and lower is at 177, while middle bands are at 196 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 237.75 |
| 12 day DMA | 227.62 |
| 20 day DMA | 215.05 |
| 35 day DMA | 196.36 |
| 50 day DMA | 190.22 |
| 100 day DMA | 179.66 |
| 150 day DMA | 166.69 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 236.26 | 236.61 |
| 12 day EMA | 226.78 | 226.32 | 224.64 |
| 20 day EMA | 217.44 | 216.19 | 214.15 |
| 35 day EMA | 205.57 | 204.17 | 202.32 |
| 50 day EMA | 193.2 | 191.73 | 189.94 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.75 | 240.17 | 237.9 |
| 12 day SMA | 227.62 | 226.21 | 223.32 |
| 20 day SMA | 215.05 | 212.39 | 209.58 |
| 35 day SMA | 196.36 | 194.87 | 192.79 |
| 50 day SMA | 190.22 | 189 | 187.64 |
| 100 day SMA | 179.66 | 178.89 | 178.14 |
| 150 day SMA | 166.69 | 165.87 | 165.03 |
| 200 day SMA | 149.53 | 148.88 | 148.2 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -29.94
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -34.75
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
