ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 222.55 and 236.09

Intraday Target 1212.49
Intraday Target 2219.06
Intraday Target 3226.03
Intraday Target 4232.6
Intraday Target 5239.57

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 30 January 2026 225.63 (-0.59%) 223.81 219.46 - 233.00 1.2604 times
Thu 29 January 2026 226.97 (2.92%) 222.80 219.25 - 229.50 1.1214 times
Wed 28 January 2026 220.53 (2.04%) 223.00 212.60 - 232.00 1.6093 times
Tue 27 January 2026 216.12 (-0.64%) 216.80 209.65 - 221.25 0.663 times
Fri 23 January 2026 217.52 (-5.88%) 231.15 215.85 - 234.70 0.7586 times
Thu 22 January 2026 231.12 (5.47%) 221.50 220.10 - 238.40 1.5214 times
Wed 21 January 2026 219.14 (5.24%) 209.20 206.41 - 222.65 0.9153 times
Tue 20 January 2026 208.23 (-4.2%) 219.47 205.75 - 222.82 0.5928 times
Mon 19 January 2026 217.35 (-7.57%) 234.90 216.20 - 235.72 0.8904 times
Fri 16 January 2026 235.15 (-2.77%) 243.00 233.20 - 244.80 0.6675 times
Wed 14 January 2026 241.84 (-0.25%) 240.00 238.00 - 245.00 0.5785 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 217.64 and 240.99

Weekly Target 1199.41
Weekly Target 2212.52
Weekly Target 3222.76
Weekly Target 4235.87
Weekly Target 5246.11

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 30 January 2026 225.63 (3.73%) 216.80 209.65 - 233.00 0.7327 times
Fri 23 January 2026 217.52 (-7.5%) 234.90 205.75 - 238.40 0.7365 times
Fri 16 January 2026 235.15 (2.14%) 231.51 229.97 - 250.00 0.6945 times
Fri 09 January 2026 230.22 (-1.18%) 233.59 228.49 - 248.53 0.853 times
Fri 02 January 2026 232.98 (-4.86%) 244.80 225.25 - 247.79 0.5134 times
Fri 26 December 2025 244.88 (11.44%) 221.00 218.52 - 247.74 0.8263 times
Fri 19 December 2025 219.74 (9.38%) 201.00 199.37 - 224.68 1.6207 times
Fri 12 December 2025 200.89 (7.74%) 188.00 178.60 - 217.89 2.664 times
Fri 05 December 2025 186.45 (9.85%) 170.70 168.20 - 188.30 0.9613 times
Fri 28 November 2025 169.73 (1.37%) 167.55 165.00 - 176.35 0.3976 times
Fri 21 November 2025 167.44 (-3.03%) 173.60 165.51 - 179.25 0.3769 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 193.57 and 237.82

Monthly Target 1182.88
Monthly Target 2204.25
Monthly Target 3227.12666666667
Monthly Target 4248.5
Monthly Target 5271.38

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.5785 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 3.2302 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 0.91 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.8528 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 1.2026 times
Fri 29 August 2025 144.74 (-0.23%) 147.00 141.26 - 170.00 0.6672 times
Thu 31 July 2025 145.07 (4.49%) 141.50 136.53 - 181.00 0.8334 times
Mon 30 June 2025 138.83 (25.47%) 110.70 103.46 - 141.19 0.6184 times
Fri 30 May 2025 110.65 (-2.04%) 111.45 92.01 - 126.26 0.0826 times
Wed 30 April 2025 112.95 (24.41%) 91.80 85.00 - 117.40 0.0244 times
Fri 28 March 2025 90.79 (-4.59%) 95.50 90.41 - 105.90 0.0247 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 193.57 and 237.82

Yearly Target 1182.88
Yearly Target 2204.25
Yearly Target 3227.12666666667
Yearly Target 4248.5
Yearly Target 5271.38

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.0099 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 5.44 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.4536 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.6005 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.205 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.3064 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.2317 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1786 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1953 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.379 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.1971 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 11 points

Upper Bollinger band is at 251 and lower is at 210, while middle bands are at 220 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.82 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 221.35
12 day DMA 225.17
20 day DMA 229.82
35 day DMA 226.34
50 day DMA 211.06
100 day DMA 194.59
150 day DMA 180.86
200 day DMA 162.38

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.64222.64220.48
12 day EMA224.95224.83224.44
20 day EMA224.99224.92224.7
35 day EMA217.32216.83216.23
50 day EMA208.98208.3207.54

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.35222.45220.89
12 day SMA225.17226.6226.87
20 day SMA229.82230.32231.07
35 day SMA226.34225.4224.32
50 day SMA211.06209.98208.94
100 day SMA194.59193.77192.92
150 day SMA180.86180.1179.35
200 day SMA162.38161.71161.02

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is -7.66 and PE is: -29.46

Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)

Debt: 5255.27 in crores

Market capitalization: 16375.48

EPS is -6.60 and PE is: -34.19

Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)

Debt: 4879.06 in crores

Market capitalization: 4476.70

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top