PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 91.08 and 95.9
| Intraday Target 1 | 90.18 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 99.82 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 93.78 (-3.06%) | 96.07 | 93.20 - 98.02 | 0.6086 times |
| Tue 25 March 2025 | 96.74 (-2.46%) | 100.40 | 94.99 - 100.40 | 0.7122 times |
| Mon 24 March 2025 | 99.18 (-0.94%) | 101.35 | 98.65 - 103.00 | 0.9715 times |
| Fri 21 March 2025 | 100.12 (-1.47%) | 101.13 | 98.60 - 103.65 | 1.0035 times |
| Thu 20 March 2025 | 101.61 (1.28%) | 98.21 | 98.21 - 103.85 | 2.2797 times |
| Wed 19 March 2025 | 100.33 (0.41%) | 100.00 | 99.10 - 105.90 | 1.0041 times |
| Tue 18 March 2025 | 99.92 (7.67%) | 93.52 | 93.52 - 102.50 | 1.2047 times |
| Mon 17 March 2025 | 92.80 (-1.22%) | 93.10 | 92.40 - 95.79 | 1.1105 times |
| Thu 13 March 2025 | 93.95 (-0.71%) | 95.20 | 92.99 - 95.37 | 0.4661 times |
| Wed 12 March 2025 | 94.62 (-3.8%) | 97.20 | 93.35 - 99.40 | 0.639 times |
| Tue 11 March 2025 | 98.36 (-1.79%) | 101.00 | 97.22 - 101.39 | 0.783 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 88.59 and 98.39
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 96.66 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 93.78 (-6.33%) | 101.35 | 93.20 - 103.00 | 0.8415 times |
| Fri 21 March 2025 | 100.12 (6.57%) | 93.10 | 92.40 - 105.90 | 2.4238 times |
| Thu 13 March 2025 | 93.95 (-7.58%) | 103.20 | 92.99 - 103.20 | 1.1232 times |
| Fri 07 March 2025 | 101.66 (6.83%) | 95.50 | 93.00 - 103.63 | 0.8635 times |
| Fri 28 February 2025 | 95.16 (-12.94%) | 109.89 | 94.41 - 109.89 | 0.7402 times |
| Fri 21 February 2025 | 109.30 (2.84%) | 105.14 | 94.94 - 111.27 | 1.138 times |
| Fri 14 February 2025 | 106.28 (-2.02%) | 109.30 | 96.00 - 109.30 | 0.6534 times |
| Fri 07 February 2025 | 108.47 (0.53%) | 106.50 | 103.03 - 118.81 | 0.7779 times |
| Fri 31 January 2025 | 107.90 (-2%) | 108.76 | 99.46 - 110.47 | 0.8012 times |
| Fri 24 January 2025 | 110.10 (-13.08%) | 128.30 | 109.06 - 128.30 | 0.6372 times |
| Fri 17 January 2025 | 126.67 (7.71%) | 126.95 | 115.30 - 131.00 | 7.7383 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 86.34 and 99.84
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 97.36 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 93.78 (-1.45%) | 95.50 | 92.40 - 105.90 | 0.4873 times |
| Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.3071 times |
| Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 1.0026 times |
| Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.4301 times |
| Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.2048 times |
| Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.582 times |
| Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 3.4017 times |
| Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 2.0405 times |
| Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.6791 times |
| Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.8648 times |
| Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 1.1636 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 66.79 and 119.39
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 75.79 |
| Yearly Target 3 | 110.39333333333 |
| Yearly Target 4 | 128.39 |
| Yearly Target 5 | 162.99 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 93.78 (-31.71%) | 137.00 | 92.40 - 145.00 | 0.1336 times |
| Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 1.1956 times |
| Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 1.5808 times |
| Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.5398 times |
| Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.8067 times |
| Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.6099 times |
| Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.4702 times |
| Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.5142 times |
| Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 3.6303 times |
| Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.5189 times |
| Thu 31 December 2015 | 57.85 (0%) | 49.00 | 46.65 - 64.00 | 0.2147 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.26
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 97.63 |
| 20 day DMA | 98.06 |
| 35 day DMA | 101.5 |
| 50 day DMA | 105.32 |
| 100 day DMA | 117.63 |
| 150 day DMA | 120.96 |
| 200 day DMA | 116.24 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 98.51 | 99.39 |
| 12 day EMA | 97.94 | 98.7 | 99.06 |
| 20 day EMA | 99.23 | 99.8 | 100.12 |
| 35 day EMA | 102.47 | 102.98 | 103.35 |
| 50 day EMA | 106.18 | 106.69 | 107.1 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 99.6 | 100.23 |
| 12 day SMA | 97.63 | 98.29 | 98.41 |
| 20 day SMA | 98.06 | 98.66 | 99.28 |
| 35 day SMA | 101.5 | 101.81 | 102.13 |
| 50 day SMA | 105.32 | 105.8 | 106.22 |
| 100 day SMA | 117.63 | 118.04 | 118.42 |
| 150 day SMA | 120.96 | 121.02 | 121.08 |
| 200 day SMA | 116.24 | 116.25 | 116.23 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -6.01 and PE is: -15.6
Last quarter profit: (February 2024 quarter) -79.00 crores (-437.96%)
Debt: 4547.53 in crores
Market capitalization: 3580.87
EPS is -3.62 and PE is: -25.91
Last quarter profit: (September 2023 quarter) -256.99 crores (-1887.94%)
Debt: 4547.53 in crores
Market capitalization: 3418.24
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance