PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 286 and 299.65
| Intraday Target 1 | 275.02 |
| Intraday Target 2 | 283.33 |
| Intraday Target 3 | 288.66666666667 |
| Intraday Target 4 | 296.98 |
| Intraday Target 5 | 302.32 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 291.65 (4.03%) | 286.90 | 280.35 - 294.00 | 0.7242 times | Wed 02 September 2026 | 280.35 (-2.15%) | 287.00 | 277.50 - 287.00 | 0.5071 times | Tue 01 September 2026 | 286.50 (-0.28%) | 287.70 | 281.50 - 299.40 | 0.7914 times | Mon 31 August 2026 | 287.30 (-2.41%) | 296.00 | 286.00 - 296.15 | 0.3925 times | Fri 28 August 2026 | 294.40 (-0.42%) | 296.90 | 292.35 - 299.45 | 0.1639 times | Thu 27 August 2026 | 295.65 (-2.28%) | 301.95 | 295.00 - 303.30 | 0.3974 times | Wed 26 August 2026 | 302.55 (-0.07%) | 302.75 | 299.50 - 307.70 | 0.3781 times | Tue 25 August 2026 | 302.75 (-1.64%) | 307.80 | 298.50 - 309.50 | 0.6735 times | Mon 24 August 2026 | 307.80 (3.65%) | 300.00 | 296.00 - 314.60 | 1.7007 times | Fri 21 August 2026 | 296.95 (5.08%) | 282.65 | 282.25 - 305.00 | 4.2712 times | Thu 20 August 2026 | 282.60 (1.22%) | 280.85 | 279.00 - 290.00 | 0.6758 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 273.63 and 295.53
| Weekly Target 1 | 267.62 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 289.51666666667 |
| Weekly Target 4 | 301.53 |
| Weekly Target 5 | 311.42 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 291.65 (-0.93%) | 296.00 | 277.50 - 299.40 | 0.5251 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.7205 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 2.0606 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.4835 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.7549 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 1.1616 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.7566 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 1.1265 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 1.5917 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.8189 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 1.1731 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 284.58 and 306.48
| Monthly Target 1 | 267.62 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 289.51666666667 |
| Monthly Target 4 | 301.53 |
| Monthly Target 5 | 311.42 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 291.65 (1.51%) | 287.70 | 277.50 - 299.40 | 0.0292 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2726 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.184 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1239 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6735 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.2885 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 2.1198 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.4653 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.9985 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.8448 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7916 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 248.7 and 409.95
| Yearly Target 1 | 126.88 |
| Yearly Target 2 | 209.27 |
| Yearly Target 3 | 288.13333333333 |
| Yearly Target 4 | 370.52 |
| Yearly Target 5 | 449.38 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 291.65 (23.81%) | 234.50 | 205.75 - 367.00 | 3.2066 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.1108 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3428 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4538 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1549 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2316 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1751 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.135 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1476 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.042 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.149 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.87 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 288.04 |
| 12 day DMA | 292.31 |
| 20 day DMA | 286.22 |
| 35 day DMA | 288.71 |
| 50 day DMA | 294.3 |
| 100 day DMA | 292.63 |
| 150 day DMA | 266.84 |
| 200 day DMA | 244.57 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.88 | 287.5 | 291.07 |
| 12 day EMA | 289.7 | 289.35 | 290.98 |
| 20 day EMA | 290.05 | 289.88 | 290.88 |
| 35 day EMA | 293.36 | 293.46 | 294.23 |
| 50 day EMA | 297.24 | 297.47 | 298.17 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.04 | 288.84 | 293.28 |
| 12 day SMA | 292.31 | 291.86 | 290.7 |
| 20 day SMA | 286.22 | 286.24 | 287.2 |
| 35 day SMA | 288.71 | 288.69 | 288.93 |
| 50 day SMA | 294.3 | 295.03 | 295.98 |
| 100 day SMA | 292.63 | 292.29 | 291.85 |
| 150 day SMA | 266.84 | 266.01 | 265.26 |
| 200 day SMA | 244.57 | 244.07 | 243.53 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is 2.82 and PE is: 103.42
Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)
Debt: 5716.73 in crores
Market capitalization: 16291.15
EPS is -4.74 and PE is: -61.53
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


