ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 272.23 and 280.23

Intraday Target 1270.48
Intraday Target 2273.97
Intraday Target 3278.48333333333
Intraday Target 4281.97
Intraday Target 5286.48

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 15 October 2026 277.45 (-1.79%) 281.20 275.00 - 283.00 0.5566 times
Wed 14 October 2026 282.50 (1.25%) 280.00 276.90 - 286.65 0.7031 times
Tue 13 October 2026 279.00 (-1.05%) 280.50 271.75 - 281.55 0.6704 times
Mon 12 October 2026 281.95 (7.99%) 261.20 261.10 - 303.65 3.2761 times
Fri 09 October 2026 261.10 (-3.99%) 272.85 257.65 - 273.90 0.7273 times
Thu 08 October 2026 271.95 (-4.24%) 282.45 270.00 - 285.70 0.7147 times
Wed 07 October 2026 284.00 (-2.97%) 294.85 265.00 - 296.10 1.3284 times
Tue 06 October 2026 292.70 (2.47%) 285.90 281.70 - 297.10 0.6824 times
Mon 05 October 2026 285.65 (-5.27%) 303.00 282.65 - 303.20 0.6921 times
Thu 01 October 2026 301.55 (-4.57%) 315.05 297.00 - 319.20 0.6489 times
Wed 30 September 2026 316.00 (-0.47%) 318.65 313.35 - 326.00 0.6136 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 269.28 and 311.83

Weekly Target 1238.18
Weekly Target 2257.82
Weekly Target 3280.73333333333
Weekly Target 4300.37
Weekly Target 5323.28

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 15 October 2026 277.45 (6.26%) 261.20 261.10 - 303.65 2.2933 times
Fri 09 October 2026 261.10 (-13.41%) 303.00 257.65 - 303.20 1.8258 times
Thu 01 October 2026 301.55 (-4.41%) 316.50 297.00 - 328.00 1.1146 times
Fri 25 September 2026 315.45 (-8.39%) 347.90 306.10 - 362.80 1.7519 times
Fri 18 September 2026 344.35 (10.78%) 310.95 310.10 - 347.25 1.1727 times
Fri 11 September 2026 310.85 (1.25%) 309.00 301.00 - 324.90 0.4088 times
Fri 04 September 2026 307.00 (4.28%) 296.00 277.50 - 309.95 0.3216 times
Fri 28 August 2026 294.40 (-0.86%) 300.00 292.35 - 314.60 0.2453 times
Fri 21 August 2026 296.95 (10.14%) 270.75 263.30 - 305.00 0.7014 times
Fri 14 August 2026 269.60 (-6.26%) 287.60 265.40 - 289.65 0.1646 times
Fri 07 August 2026 287.60 (0.17%) 287.50 283.65 - 308.40 0.257 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 236.78 and 298.33

Monthly Target 1223.22
Monthly Target 2250.33
Monthly Target 3284.76666666667
Monthly Target 4311.88
Monthly Target 5346.32

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 15 October 2026 277.45 (-12.2%) 315.05 257.65 - 319.20 0.7918 times
Wed 30 September 2026 316.00 (9.99%) 287.70 277.50 - 362.80 0.8008 times
Mon 31 August 2026 287.30 (0.07%) 287.50 263.30 - 314.60 0.2512 times
Fri 31 July 2026 287.11 (-0.59%) 275.00 271.61 - 311.00 0.1695 times
Tue 12 May 2026 288.80 (-6.82%) 309.05 281.10 - 318.30 0.1142 times
Thu 30 April 2026 309.95 (-5.89%) 337.00 299.50 - 367.00 0.6205 times
Mon 30 March 2026 329.35 (29.24%) 245.00 244.90 - 343.60 1.187 times
Fri 27 February 2026 254.83 (12.94%) 225.65 217.00 - 294.00 1.9529 times
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.3499 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 2.7623 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 0.7782 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 241.6 and 402.85

Yearly Target 1122.15
Yearly Target 2199.8
Yearly Target 3283.4
Yearly Target 4361.05
Yearly Target 5444.65

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 15 October 2026 277.45 (17.78%) 234.50 205.75 - 367.00 3.759 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 3.7765 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.3149 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.4169 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.1423 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.2127 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.1608 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.124 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1356 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 0.9573 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.1368 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 28 points

Upper Bollinger band is at 363 and lower is at 251, while middle bands are at 279 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.84 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 276.4
12 day DMA 287.61
20 day DMA 306.37
35 day DMA 305.08
50 day DMA 299.11
100 day DMA 303.54
150 day DMA 286.57
200 day DMA 262.48

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA279.47280.48279.47
12 day EMA287.71289.58290.87
20 day EMA294.44296.23297.68
35 day EMA297.12298.28299.21
50 day EMA296.78297.57298.18

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.4275.3275.6
12 day SMA287.61290.76293.5
20 day SMA306.37308.52310.34
35 day SMA305.08305.8306.52
50 day SMA299.11299.62299.94
100 day SMA303.54303.37303.12
150 day SMA286.57286.24285.93
200 day SMA262.48261.93261.36

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is 2.82 and PE is: 98.39

Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)

Debt: 5716.73 in crores

Market capitalization: 16291.15

EPS is -4.74 and PE is: -58.53

Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)

Debt: 5255.27 in crores

Market capitalization: 25378.77

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top