ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 336.29
  • 12Day Average: 328.41
  • 20Day Average: 315.65
  • 50Day Average: 299.55
  • 100Day Average: 301.13
  • 150Day Average: 281.08

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

325.99, 315.78, 10.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.32, 23.85, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 315.45 306.10 to 323.90 -1.04% 1.15 times
24 Thu Sep 2026 318.75 315.00 to 335.00 -5.46% 1.12 times
23 Wed Sep 2026 337.15 333.15 to 362.80 -5.68% 1.88 times
22 Tue Sep 2026 357.45 346.10 to 362.00 1.36% 1.16 times
21 Mon Sep 2026 352.65 339.00 to 355.00 2.41% 1.25 times
18 Fri Sep 2026 344.35 334.90 to 347.25 2.81% 1.46 times
17 Thu Sep 2026 334.95 317.25 to 342.90 4.52% 1.8 times
16 Wed Sep 2026 320.45 313.10 to 333.60 0.45% 0.64 times
15 Tue Sep 2026 319.00 310.10 to 323.70 2.62% 0.49 times
11 Fri Sep 2026 310.85 307.00 to 315.60 -0.86% 0.09 times
10 Thu Sep 2026 313.55 311.15 to 321.00 -0.87% 0.1 times
09 Wed Sep 2026 316.30 310.35 to 321.35 1.01% 0.21 times

Technical analysis forecast for PFOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS PFOCUS at this time. Stock is falling and might fall more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFOCUS is bearish for shortterm, and stock might move down till 298.5 or till 273.2. Use a stoploss of 319.54 and if the stock hits stoploss, then it can shoot up till 340.6

Tomorrow's movement Prediction of PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.23

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top