ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 286.94
  • 12Day Average: 292.03
  • 20Day Average: 300.1
  • 50Day Average: 304.69
  • 100Day Average: 276.19
  • 150Day Average: 244.41

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

293.12, 300.22, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.66, 12.17, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 289.29 283.51 to 292.25 0.97% 0.39 times
23 Thu Jul 2026 286.52 283.57 to 296.39 0.41% 0.72 times
22 Wed Jul 2026 285.35 284.65 to 292.00 -1.41% 0.22 times
21 Tue Jul 2026 289.42 282.02 to 297.50 1.87% 0.79 times
20 Mon Jul 2026 284.11 283.85 to 292.80 -1.85% 0.5 times
17 Fri Jul 2026 289.47 283.20 to 292.40 -0.47% 0.89 times
16 Thu Jul 2026 290.84 271.61 to 296.37 0.71% 2.07 times
12 Tue May 2026 288.80 282.20 to 298.10 -0.99% 0.59 times
11 Mon May 2026 291.70 290.15 to 300.65 -3.06% 0.36 times
08 Fri May 2026 300.90 296.10 to 309.45 -2.24% 1.91 times
07 Thu May 2026 307.80 281.10 to 309.45 2.57% 1.95 times
06 Wed May 2026 300.10 293.35 to 312.60 -3.27% 0.71 times

Technical analysis forecast for PFOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS PFOCUS at this time. Stock is falling and might fall more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFOCUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.5 as stoploss in an intra day buy trade for a target of 298.33. However, stock will show a bearish move below 286.5.

Tomorrow's movement Prediction of PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top