ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 238.48
  • 12Day Average: 237.45
  • 20Day Average: 234.89
  • 50Day Average: 202.32
  • 100Day Average: 187.86
  • 150Day Average: 174.86

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

236.41, 226.21, 11.99
Indicator MACD is in positive zone

Indicator ADX (14)

18.14, 22.13, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 235.15 233.20 to 244.80 -2.77% 0.67 times
14 Wed Jan 2026 241.84 238.00 to 245.00 -0.25% 0.58 times
13 Tue Jan 2026 242.45 239.69 to 250.00 -0.12% 1.97 times
12 Mon Jan 2026 242.75 229.97 to 244.39 5.44% 1.19 times
09 Fri Jan 2026 230.22 228.49 to 239.64 -2.63% 0.85 times
08 Thu Jan 2026 236.44 235.05 to 245.65 -1.24% 1.56 times
07 Wed Jan 2026 239.40 237.00 to 248.53 -2.02% 1.1 times
06 Tue Jan 2026 244.33 231.00 to 247.26 2.23% 1.23 times
05 Mon Jan 2026 239.00 233.40 to 246.89 2.58% 0.66 times
02 Fri Jan 2026 232.98 225.25 to 237.52 1.6% 0.54 times
01 Thu Jan 2026 229.32 226.62 to 235.50 -2.65% 0.32 times
31 Wed Dec 2025 235.57 233.10 to 243.99 -2.6% 0.39 times

Technical analysis forecast of PFOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS PFOCUS at this time. Stock is rising and might rise more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFOCUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.1 as stoploss in an intra day sell trade for a target of 230.83. However, stock will show a bullish move above 239.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top