ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 297.86
  • 12Day Average: 305.25
  • 20Day Average: 317.35
  • 50Day Average: 302.26
  • 100Day Average: 270.95
  • 150Day Average: 239.17

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

305.14, 309.1, 0.85
Indicator MACD is in negative zone

Indicator ADX (14)

39.4, 12.28, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 288.80 282.20 to 298.10 -0.99% 0.68 times
11 Mon May 2026 291.70 290.15 to 300.65 -3.06% 0.42 times
08 Fri May 2026 300.90 296.10 to 309.45 -2.24% 2.19 times
07 Thu May 2026 307.80 281.10 to 309.45 2.57% 2.23 times
06 Wed May 2026 300.10 293.35 to 312.60 -3.27% 0.82 times
05 Tue May 2026 310.25 303.30 to 318.30 1.96% 0.64 times
04 Mon May 2026 304.30 302.05 to 311.70 -1.82% 0.45 times
30 Thu Apr 2026 309.95 307.05 to 317.40 -1.38% 0.39 times
29 Wed Apr 2026 314.30 299.50 to 320.75 1.45% 1.18 times
28 Tue Apr 2026 309.80 307.80 to 322.20 -2.62% 0.55 times
27 Mon Apr 2026 318.15 308.00 to 324.40 3.67% 1.14 times
24 Fri Apr 2026 306.90 303.10 to 327.65 -5.28% 1.13 times

Technical analysis forecast for PFOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS PFOCUS at this time. Stock is falling and might fall more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFOCUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFOCUS stays below 292.1, but if it comes above 292.1, then a intra day buy could be more profitable.
If you take a sell trade below 292.1, then use 292.1 as stoploss and 271.8 as target. However if you take a buy trade in PFOCUS, then use 292.1 as stoploss and 309.07 as target.

Tomorrow's movement Prediction of PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top