NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

5Day Average: 91.37
12Day Average: 92.82
20Day Average: 94.78
50Day Average: 100.1
100Day Average: 113.91
150Day Average: 120.67

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

92.75, 95.9, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

40.23, 10.63, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	90.34	88.45 to 90.53	0.59%	0.18 times
08 Tue Apr 2025	89.81	89.15 to 92.00	-0.67%	0.69 times
07 Mon Apr 2025	90.42	85.00 to 92.03	-1.47%	1.29 times
04 Fri Apr 2025	91.77	91.51 to 94.99	-2.89%	0.37 times
03 Thu Apr 2025	94.50	91.00 to 95.50	3.28%	0.54 times
02 Wed Apr 2025	91.50	91.00 to 95.87	-1.12%	2.37 times
01 Tue Apr 2025	92.54	90.20 to 95.85	1.93%	0.83 times
28 Fri Mar 2025	90.79	90.41 to 94.83	-1.84%	1.46 times
27 Thu Mar 2025	92.49	91.10 to 94.98	-1.38%	0.96 times
26 Wed Mar 2025	93.78	93.20 to 98.02	-3.06%	0.69 times
25 Tue Mar 2025	96.74	94.99 to 100.40	-2.46%	0.81 times
24 Mon Mar 2025	99.18	98.65 to 103.00	-0.94%	1.1 times

Technical analysis forecast for PFOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS PFOCUS at this time. Stock is falling and might fall more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFOCUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFOCUS stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 86.3 as target. However if you take a buy trade in PFOCUS, then use 90.8 as stoploss and 94.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.