ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 267.1
  • 12Day Average: 269.19
  • 20Day Average: 267.39
  • 50Day Average: 245.35
  • 100Day Average: 212.13
  • 150Day Average: 196.56

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

266.37, 258.5, 9.61
Indicator MACD is in positive zone

Indicator ADX (14)

29.13, 22.91, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 275.35 244.90 to 279.00 8.05% 0.88 times
27 Fri Feb 2026 254.83 253.10 to 269.76 -4.38% 0.69 times
26 Thu Feb 2026 266.51 264.20 to 274.40 -1.58% 0.64 times
25 Wed Feb 2026 270.80 265.60 to 275.00 1.03% 0.89 times
24 Tue Feb 2026 268.03 260.51 to 271.90 0.73% 1.02 times
23 Mon Feb 2026 266.08 259.36 to 267.99 2.65% 1.26 times
20 Fri Feb 2026 259.22 257.89 to 274.74 -5.22% 0.81 times
19 Thu Feb 2026 273.51 270.20 to 294.00 -3.94% 0.81 times
18 Wed Feb 2026 284.74 272.63 to 287.89 4.16% 1.24 times
17 Tue Feb 2026 273.37 271.62 to 282.94 -0.95% 1.02 times
16 Mon Feb 2026 275.99 259.26 to 279.95 5.42% 1.62 times
13 Fri Feb 2026 261.80 256.43 to 277.60 -0.04% 1.3 times

Technical analysis forecast of PFOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS PFOCUS at this time. Stock is rising and might rise more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFOCUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFOCUS stays above 269.8, but if it comes below 269.8, then a intra day sell could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 262.19 as target. However if you take a buy trade in PFOCUS, then use 269.8 as stoploss and 278.9 as target.

Tomorrow's movement Prediction of PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top