ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 288.04
  • 12Day Average: 292.31
  • 20Day Average: 286.22
  • 50Day Average: 294.3
  • 100Day Average: 292.63
  • 150Day Average: 266.84

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

289.7, 290.34, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.34, 19.7, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 291.65 280.35 to 294.00 4.03% 0.73 times
02 Wed Sep 2026 280.35 277.50 to 287.00 -2.15% 0.51 times
01 Tue Sep 2026 286.50 281.50 to 299.40 -0.28% 0.8 times
31 Mon Aug 2026 287.30 286.00 to 296.15 -2.41% 0.39 times
28 Fri Aug 2026 294.40 292.35 to 299.45 -0.42% 0.16 times
27 Thu Aug 2026 295.65 295.00 to 303.30 -2.28% 0.4 times
26 Wed Aug 2026 302.55 299.50 to 307.70 -0.07% 0.38 times
25 Tue Aug 2026 302.75 298.50 to 309.50 -1.64% 0.68 times
24 Mon Aug 2026 307.80 296.00 to 314.60 3.65% 1.71 times
21 Fri Aug 2026 296.95 282.25 to 305.00 5.08% 4.29 times
20 Thu Aug 2026 282.60 279.00 to 290.00 1.22% 0.68 times
19 Wed Aug 2026 279.20 276.50 to 289.70 -2.46% 1.44 times

Technical analysis forecast of PFOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS PFOCUS at this time. Stock is rising and might rise more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFOCUS is bullish for shortterm, and stock might move up till 301.2 or till 314.8. Use a stoploss of 289.81 and if this stock hits its stoploss, then it can fall down till 278.45

Tomorrow's movement Prediction of PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFOCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top