ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 265.94
  • 12Day Average: 244.5
  • 20Day Average: 237.34
  • 50Day Average: 224.87
  • 100Day Average: 200.31
  • 150Day Average: 186.87

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

251.3, 239.45, 7.71
Indicator MACD is in positive zone

Indicator ADX (14)

54.97, 31.25, 9.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 266.05 264.21 to 284.00 -4.06% 0.95 times
09 Mon Feb 2026 277.32 263.00 to 292.00 5.58% 1.92 times
06 Fri Feb 2026 262.67 260.60 to 276.75 -1.76% 1.49 times
05 Thu Feb 2026 267.38 254.04 to 280.50 4.33% 1.12 times
04 Wed Feb 2026 256.29 248.00 to 267.50 -0.45% 1.25 times
03 Tue Feb 2026 257.46 237.86 to 258.77 9.21% 0.97 times
02 Mon Feb 2026 235.74 218.56 to 238.00 6.28% 0.96 times
01 Sun Feb 2026 221.80 217.00 to 229.23 -1.7% 0.23 times
30 Fri Jan 2026 225.63 219.46 to 233.00 -0.59% 0.65 times
29 Thu Jan 2026 226.97 219.25 to 229.50 2.92% 0.58 times
28 Wed Jan 2026 220.53 212.60 to 232.00 2.04% 0.83 times
27 Tue Jan 2026 216.12 209.65 to 221.25 -0.64% 0.34 times

Technical analysis forecast of PFOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS PFOCUS at this time. Stock is rising and might rise more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFOCUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFOCUS stays above 263.7, but if it comes below 263.7, then a intra day sell could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 243.66 as target. However if you take a buy trade in PFOCUS, then use 263.7 as stoploss and 287.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top