ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 179.02
  • 12Day Average: 173.26
  • 20Day Average: 172.25
  • 50Day Average: 174.78
  • 100Day Average: 168.8
  • 150Day Average: 152.55

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

175.77, 174.28, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

38.35, 23.14, 10.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 186.45 178.18 to 188.30 4.75% 2.27 times
04 Thu Dec 2025 178.00 175.21 to 181.99 1.03% 0.87 times
03 Wed Dec 2025 176.18 173.21 to 183.50 -1.79% 1.91 times
02 Tue Dec 2025 179.40 173.93 to 182.00 2.47% 2.14 times
01 Mon Dec 2025 175.07 168.20 to 176.65 3.15% 1.22 times
28 Fri Nov 2025 169.73 168.77 to 173.50 -0.93% 0.46 times
27 Thu Nov 2025 171.32 170.51 to 176.35 0.06% 0.56 times
26 Wed Nov 2025 171.22 168.72 to 173.99 0.65% 0.5 times
25 Tue Nov 2025 170.12 166.01 to 172.00 2.36% 1.02 times
24 Mon Nov 2025 166.19 165.00 to 171.79 -0.75% 0.95 times
21 Fri Nov 2025 167.44 165.51 to 170.50 -0.36% 0.37 times
20 Thu Nov 2025 168.05 167.10 to 171.99 -1.23% 0.18 times

Technical analysis forecast of PFOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS PFOCUS at this time. Stock is rising and might rise more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PFOCUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.2, for a target of 179.9 or 174.6

Tomorrow's movement Prediction of PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top