ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 289.01
  • 12Day Average: 276.17
  • 20Day Average: 274.6
  • 50Day Average: 258.64
  • 100Day Average: 228.76
  • 150Day Average: 209.9

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

282.47, 273.15, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

43.94, 32.03, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 320.25 310.90 to 325.85 3.71% 0.79 times
24 Tue Mar 2026 308.80 284.95 to 312.00 9.04% 1.41 times
23 Mon Mar 2026 283.20 269.20 to 284.90 2.37% 1.16 times
20 Fri Mar 2026 276.65 259.00 to 284.40 8% 2.77 times
19 Thu Mar 2026 256.15 254.10 to 267.85 -3.19% 0.48 times
18 Wed Mar 2026 264.60 257.25 to 268.50 3.26% 0.66 times
17 Tue Mar 2026 256.25 255.10 to 269.60 -1.69% 0.69 times
16 Mon Mar 2026 260.65 257.00 to 268.75 1.24% 0.87 times
13 Fri Mar 2026 257.45 253.55 to 275.80 -6.19% 0.64 times
12 Thu Mar 2026 274.45 270.40 to 284.70 -0.4% 0.76 times
11 Wed Mar 2026 275.55 273.30 to 283.45 -1.61% 0.55 times
10 Tue Mar 2026 280.05 276.10 to 285.25 1.03% 0.84 times

Technical analysis forecast of PFOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS PFOCUS at this time. Stock is rising and might rise more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PFOCUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.9, for a target of 292.6 or 276.58

Tomorrow's movement Prediction of PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.68

Tomorrow's movement Prediction of PFOCUS is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top