ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 233.67
  • 12Day Average: 219.8
  • 20Day Average: 206.24
  • 50Day Average: 186.18
  • 100Day Average: 177.26
  • 150Day Average: 164.12

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

221.51, 205.82, 12.19
Indicator MACD is in positive zone

Indicator ADX (14)

53.5, 32.18, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 237.14 235.90 to 247.77 -3.16% 0.55 times
26 Fri Dec 2025 244.88 239.92 to 247.74 1.45% 0.52 times
24 Wed Dec 2025 241.38 223.31 to 245.20 7.65% 0.83 times
23 Tue Dec 2025 224.22 220.72 to 236.25 1.59% 0.83 times
22 Mon Dec 2025 220.72 218.52 to 226.65 0.45% 0.79 times
19 Fri Dec 2025 219.74 213.75 to 224.68 0.6% 1.01 times
18 Thu Dec 2025 218.42 205.01 to 219.90 6.4% 1.32 times
17 Wed Dec 2025 205.29 200.91 to 215.50 -3.58% 1.07 times
16 Tue Dec 2025 212.92 210.55 to 216.49 0.28% 1.24 times
15 Mon Dec 2025 212.33 199.37 to 213.75 5.69% 1.21 times
12 Fri Dec 2025 200.89 198.28 to 206.00 0.62% 1.18 times
11 Thu Dec 2025 199.66 195.40 to 210.50 -5.17% 2.51 times

Technical analysis forecast of PFOCUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFOCUS PFOCUS at this time. Stock is rising and might rise more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFOCUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFOCUS stays above 232.4, but if it comes below 232.4, then a intra day sell could be more profitable.
If you take a sell trade below 232.4, then use 232.4 as stoploss and 211.25 as target. However if you take a buy trade in PFOCUS, then use 232.4 as stoploss and 257.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top