ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 278.9
  • 12Day Average: 289.48
  • 20Day Average: 288.74
  • 50Day Average: 308.37
  • 100Day Average: 283.5
  • 150Day Average: 255.3

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

285.19, 291.6, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.08, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 274.30 266.00 to 277.40 2.35% 0.77 times
12 Wed Aug 2026 268.00 265.40 to 285.30 -4.81% 1.25 times
11 Tue Aug 2026 281.55 279.20 to 286.40 -0.53% 0.38 times
10 Mon Aug 2026 283.05 281.00 to 289.65 -1.58% 0.48 times
07 Fri Aug 2026 287.60 283.65 to 304.80 -1.47% 1.59 times
06 Thu Aug 2026 291.90 286.10 to 303.95 -2.6% 0.81 times
05 Wed Aug 2026 299.70 298.00 to 308.40 -1.02% 0.49 times
04 Tue Aug 2026 302.80 296.40 to 306.00 1.36% 0.69 times
03 Mon Aug 2026 298.75 285.00 to 304.50 4.05% 1.51 times
31 Fri Jul 2026 287.11 275.55 to 290.68 -1.09% 1.59 times
30 Thu Jul 2026 290.26 286.70 to 307.40 -5.98% 1.2 times
29 Wed Jul 2026 308.72 284.59 to 311.00 6.74% 3.7 times

Technical analysis forecast for PFOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS PFOCUS at this time. Stock is falling and might fall more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFOCUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFOCUS stays below 280.4, but if it comes above 280.4, then a intra day buy could be more profitable.
If you take a sell trade below 280.4, then use 280.4 as stoploss and 269.7 as target. However if you take a buy trade in PFOCUS, then use 280.4 as stoploss and 289.36 as target.

Tomorrow's movement Prediction of PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top