ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 307.78
  • 12Day Average: 315.5
  • 20Day Average: 324.46
  • 50Day Average: 300.14
  • 100Day Average: 266.97
  • 150Day Average: 236.24

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

313.87, 313.58, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 16.3, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 300.10 293.35 to 312.60 -3.27% 1.06 times
05 Tue May 2026 310.25 303.30 to 318.30 1.96% 0.83 times
04 Mon May 2026 304.30 302.05 to 311.70 -1.82% 0.59 times
30 Thu Apr 2026 309.95 307.05 to 317.40 -1.38% 0.5 times
29 Wed Apr 2026 314.30 299.50 to 320.75 1.45% 1.53 times
28 Tue Apr 2026 309.80 307.80 to 322.20 -2.62% 0.72 times
27 Mon Apr 2026 318.15 308.00 to 324.40 3.67% 1.48 times
24 Fri Apr 2026 306.90 303.10 to 327.65 -5.28% 1.47 times
23 Thu Apr 2026 324.00 320.50 to 333.75 -2.56% 0.98 times
22 Wed Apr 2026 332.50 329.40 to 339.15 1.31% 0.76 times
21 Tue Apr 2026 328.20 320.00 to 334.60 0.2% 1.14 times
20 Mon Apr 2026 327.55 324.30 to 352.70 -5.07% 1.71 times

Technical analysis forecast for PFOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS PFOCUS at this time. Stock is falling and might fall more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFOCUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFOCUS stays below 300.9, but if it comes above 300.9, then a intra day buy could be more profitable.
If you take a sell trade below 300.9, then use 300.9 as stoploss and 283.6 as target. However if you take a buy trade in PFOCUS, then use 300.9 as stoploss and 315.26 as target.

Tomorrow's movement Prediction of PFOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top