ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFOCUS Historical charts - Prime Focus Limited

Historical charts for Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 282.24
  • 12Day Average: 285.35
  • 20Day Average: 304.13
  • 50Day Average: 298.92
  • 100Day Average: 303.88
  • 150Day Average: 286.95

PFOCUS Indicators & signals

Indicator MACD (12,26,9)

288.11, 296.49, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.84, 26.28, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFOCUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 290.30 278.15 to 296.90 4.63% 0.87 times
15 Thu Oct 2026 277.45 275.00 to 283.00 -1.79% 0.56 times
14 Wed Oct 2026 282.50 276.90 to 286.65 1.25% 0.7 times
13 Tue Oct 2026 279.00 271.75 to 281.55 -1.05% 0.67 times
12 Mon Oct 2026 281.95 261.10 to 303.65 7.99% 3.28 times
09 Fri Oct 2026 261.10 257.65 to 273.90 -3.99% 0.73 times
08 Thu Oct 2026 271.95 270.00 to 285.70 -4.24% 0.71 times
07 Wed Oct 2026 284.00 265.00 to 296.10 -2.97% 1.33 times
06 Tue Oct 2026 292.70 281.70 to 297.10 2.47% 0.68 times
05 Mon Oct 2026 285.65 282.65 to 303.20 -5.27% 0.69 times
01 Thu Oct 2026 301.55 297.00 to 319.20 -4.57% 0.65 times
30 Wed Sep 2026 316.00 313.35 to 326.00 -0.47% 0.61 times

Technical analysis forecast for PFOCUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFOCUS PFOCUS at this time. Stock is falling and might fall more.

It appears as if PFOCUS PFOCUS gave a large move recently.

Stock of PFOCUS (PFOCUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFOCUS is bearish for shortterm, and stock might move down till 266.7 or till 233.9. Use a stoploss of 294.07 and if the stock hits stoploss, then it can shoot up till 321.41

Tomorrow's movement Prediction of PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFOCUS Historical charts - Share Prime Focus Limited

 

Back to top