Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PFOCUS Prime Focus Limited NSE Stock exchange
Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment
Weekly charts share PFOCUS Prime Focus Limited NSE Stock exchange
Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment
- Weekly Support: 255.38
- Weekly Resistance: 279.63
- 4 Week Moving Average is 283.4
- 12 Week Moving Average is 306.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -6.26% | 287.60 | 269.60 | 289.65 | 265.40 | 0.64 times |
| Fri 07 Aug 2026 | 0.17% | 287.50 | 287.60 | 308.40 | 283.65 | 0.65 times |
| Fri 31 Jul 2026 | -0.75% | 292.40 | 287.11 | 311.00 | 275.55 | 1.535 times |
| Fri 24 Jul 2026 | -0.06% | 292.80 | 289.29 | 297.50 | 282.02 | 0.672 times |
| Fri 17 Jul 2026 | -3.8% | 296.30 | 289.47 | 300.65 | 271.61 | 0.708 times |
| Fri 08 May 2026 | -2.92% | 309.05 | 300.90 | 318.30 | 281.10 | 1.944 times |
| Thu 30 Apr 2026 | 0.99% | 308.00 | 309.95 | 324.40 | 299.50 | 0.698 times |
| Fri 24 Apr 2026 | -11.06% | 348.85 | 306.90 | 352.70 | 303.10 | 0.685 times |
| Fri 17 Apr 2026 | 3.15% | 329.50 | 345.05 | 367.00 | 327.45 | 0.356 times |
| Fri 10 Apr 2026 | 1% | 331.50 | 334.50 | 359.00 | 312.10 | 1.527 times |
Volume is in comparison with previous volume
Weekly charts share PFOCUS Prime Focus Limited NSE Stock exchange
These are Weekly charts share PFOCUS Prime Focus Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PFOCUS Prime Focus Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
