Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 259.12 and 280.29
| Intraday Target 1 | 244.11 |
| Intraday Target 2 | 252.95 |
| Intraday Target 3 | 265.27666666667 |
| Intraday Target 4 | 274.12 |
| Intraday Target 5 | 286.45 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.80 (-0.04%) | 259.50 | 256.43 - 277.60 | 0.5831 times | Thu 12 February 2026 | 261.91 (-2.48%) | 266.85 | 259.30 - 270.90 | 0.4193 times | Wed 11 February 2026 | 268.58 (0.95%) | 267.00 | 263.58 - 273.79 | 0.4883 times | Tue 10 February 2026 | 266.05 (-4.06%) | 276.00 | 264.21 - 284.00 | 0.9372 times | Mon 09 February 2026 | 277.32 (5.58%) | 265.25 | 263.00 - 292.00 | 1.8877 times | Fri 06 February 2026 | 262.67 (-1.76%) | 265.10 | 260.60 - 276.75 | 1.4662 times | Thu 05 February 2026 | 267.38 (4.33%) | 256.29 | 254.04 - 280.50 | 1.0995 times | Wed 04 February 2026 | 256.29 (-0.45%) | 255.94 | 248.00 - 267.50 | 1.2251 times | Tue 03 February 2026 | 257.46 (9.21%) | 245.00 | 237.86 - 258.77 | 0.9489 times | Mon 02 February 2026 | 235.74 (6.28%) | 220.25 | 218.56 - 238.00 | 0.9447 times | Sun 01 February 2026 | 221.80 (-1.7%) | 225.65 | 217.00 - 229.23 | 0.2235 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 241.33 and 276.9
| Weekly Target 1 | 234.51 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 270.07666666667 |
| Weekly Target 4 | 283.72 |
| Weekly Target 5 | 305.65 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.1325 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 1.5503 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.6204 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.6237 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.5881 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.7223 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.4347 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.6997 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.3723 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.2558 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 0.814 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 239.4 and 314.4
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 256.93333333333 |
| Monthly Target 4 | 296.87 |
| Monthly Target 5 | 331.93 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.80 (16.03%) | 225.65 | 217.00 - 292.00 | 1.3722 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3652 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.7937 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7871 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7376 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0401 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.577 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.7208 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5349 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0714 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0211 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 233.78 and 320.03
| Yearly Target 1 | 166.93 |
| Yearly Target 2 | 214.37 |
| Yearly Target 3 | 253.18333333333 |
| Yearly Target 4 | 300.62 |
| Yearly Target 5 | 339.43 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.80 (11.13%) | 234.50 | 205.75 - 292.00 | 1.8384 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.9387 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.4118 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.5451 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1861 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2782 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2103 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1622 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1773 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.2519 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.179 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 23 points
Upper Bollinger band is at 286 and lower is at 197, while middle bands are at 219 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.66 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 267.13 |
| 12 day DMA | 255.22 |
| 20 day DMA | 240.98 |
| 35 day DMA | 239.8 |
| 50 day DMA | 230.1 |
| 100 day DMA | 202.62 |
| 150 day DMA | 188.92 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.41 | 264.22 | 265.37 |
| 12 day EMA | 256.19 | 255.17 | 253.95 |
| 20 day EMA | 248.73 | 247.35 | 245.82 |
| 35 day EMA | 237.4 | 235.96 | 234.43 |
| 50 day EMA | 229.16 | 227.83 | 226.44 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.13 | 267.31 | 268.4 |
| 12 day SMA | 255.22 | 252.32 | 248.87 |
| 20 day SMA | 240.98 | 239.65 | 238.64 |
| 35 day SMA | 239.8 | 239.21 | 238.14 |
| 50 day SMA | 230.1 | 228.39 | 226.74 |
| 100 day SMA | 202.62 | 201.84 | 201.12 |
| 150 day SMA | 188.92 | 188.24 | 187.58 |
| 200 day SMA | 171.24 | 170.45 | 169.66 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -34.18
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -39.67
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
