Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 331.28 and 356.03
| Intraday Target 1 | 326.68 |
| Intraday Target 2 | 335.87 |
| Intraday Target 3 | 351.43333333333 |
| Intraday Target 4 | 360.62 |
| Intraday Target 5 | 376.18 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.05 (-0.76%) | 354.00 | 342.25 - 367.00 | 0.8763 times | Thu 16 April 2026 | 347.70 (1.85%) | 345.80 | 335.30 - 351.00 | 0.6175 times | Wed 15 April 2026 | 341.40 (1.14%) | 343.40 | 335.05 - 352.85 | 0.4678 times | Mon 13 April 2026 | 337.55 (0.91%) | 329.50 | 327.45 - 342.50 | 0.3969 times | Fri 10 April 2026 | 334.50 (4.83%) | 321.55 | 312.10 - 336.80 | 0.8034 times | Thu 09 April 2026 | 319.10 (-5.34%) | 339.05 | 317.00 - 345.40 | 1.065 times | Wed 08 April 2026 | 337.10 (-1.06%) | 350.10 | 335.00 - 352.95 | 1.3016 times | Tue 07 April 2026 | 340.70 (-2.52%) | 346.80 | 338.00 - 353.85 | 1.0346 times | Mon 06 April 2026 | 349.50 (5.53%) | 331.50 | 328.10 - 359.00 | 2.4294 times | Thu 02 April 2026 | 331.20 (-1.81%) | 332.10 | 325.55 - 339.65 | 1.0075 times | Wed 01 April 2026 | 337.30 (2.41%) | 337.00 | 331.10 - 347.80 | 1.2152 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 336.25 and 375.8
| Weekly Target 1 | 306.95 |
| Weekly Target 2 | 326 |
| Weekly Target 3 | 346.5 |
| Weekly Target 4 | 365.55 |
| Weekly Target 5 | 386.05 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.3673 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.0332 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 0.6767 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 0.9801 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 1.2012 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.7973 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.8494 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.9396 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 1.1485 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 2.0066 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.7469 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 328.58 and 383.48
| Monthly Target 1 | 286.48 |
| Monthly Target 2 | 315.77 |
| Monthly Target 3 | 341.38333333333 |
| Monthly Target 4 | 370.67 |
| Monthly Target 5 | 396.28 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.05 (4.77%) | 337.00 | 312.10 - 367.00 | 0.4309 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0259 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.6879 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.1667 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.3875 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6726 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6303 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.8889 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.4931 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.616 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4571 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 275.4 and 436.65
| Yearly Target 1 | 144.68 |
| Yearly Target 2 | 244.87 |
| Yearly Target 3 | 305.93333333333 |
| Yearly Target 4 | 406.12 |
| Yearly Target 5 | 467.18 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.05 (46.47%) | 234.50 | 205.75 - 367.00 | 2.9334 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.276 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3565 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.472 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1612 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2409 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1821 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1404 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1535 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.0839 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1549 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 31 points
Upper Bollinger band is at 379 and lower is at 256, while middle bands are at 287 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.33 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 341.24 |
| 12 day DMA | 337.54 |
| 20 day DMA | 317.17 |
| 35 day DMA | 297.25 |
| 50 day DMA | 287.71 |
| 100 day DMA | 249.9 |
| 150 day DMA | 226.05 |
| 200 day DMA | 208.11 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.74 | 340.09 | 336.28 |
| 12 day EMA | 332.65 | 330.4 | 327.26 |
| 20 day EMA | 321.28 | 318.78 | 315.74 |
| 35 day EMA | 304.85 | 302.48 | 299.82 |
| 50 day EMA | 287.71 | 285.37 | 282.83 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.24 | 336.05 | 333.93 |
| 12 day SMA | 337.54 | 336.04 | 333.75 |
| 20 day SMA | 317.17 | 312.95 | 308.44 |
| 35 day SMA | 297.25 | 294.79 | 292.68 |
| 50 day SMA | 287.71 | 285.25 | 282.81 |
| 100 day SMA | 249.9 | 248.15 | 246.39 |
| 150 day SMA | 226.05 | 224.81 | 223.45 |
| 200 day SMA | 208.11 | 206.95 | 205.78 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -4.74 and PE is: -72.8
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
EPS is -7.66 and PE is: -45.05
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
