Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 266.84 and 278.16
| Intraday Target 1 | 264.66 |
| Intraday Target 2 | 269.01 |
| Intraday Target 3 | 275.97666666667 |
| Intraday Target 4 | 280.33 |
| Intraday Target 5 | 287.3 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 273.37 (-0.95%) | 275.33 | 271.62 - 282.94 | 0.4936 times | Mon 16 February 2026 | 275.99 (5.42%) | 263.00 | 259.26 - 279.95 | 0.7828 times | Fri 13 February 2026 | 261.80 (-0.04%) | 259.50 | 256.43 - 277.60 | 0.6275 times | Thu 12 February 2026 | 261.91 (-2.48%) | 266.85 | 259.30 - 270.90 | 0.4512 times | Wed 11 February 2026 | 268.58 (0.95%) | 267.00 | 263.58 - 273.79 | 0.5254 times | Tue 10 February 2026 | 266.05 (-4.06%) | 276.00 | 264.21 - 284.00 | 1.0086 times | Mon 09 February 2026 | 277.32 (5.58%) | 265.25 | 263.00 - 292.00 | 2.0314 times | Fri 06 February 2026 | 262.67 (-1.76%) | 265.10 | 260.60 - 276.75 | 1.5778 times | Thu 05 February 2026 | 267.38 (4.33%) | 256.29 | 254.04 - 280.50 | 1.1832 times | Wed 04 February 2026 | 256.29 (-0.45%) | 255.94 | 248.00 - 267.50 | 1.3184 times | Tue 03 February 2026 | 257.46 (9.21%) | 245.00 | 237.86 - 258.77 | 1.0211 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 266.32 and 290
| Weekly Target 1 | 248.18 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 271.85666666667 |
| Weekly Target 4 | 284.45 |
| Weekly Target 5 | 295.54 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 273.37 (4.42%) | 263.00 | 259.26 - 282.94 | 0.3864 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.4059 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 1.9246 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.7702 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.7742 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.7301 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.8966 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5397 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.8686 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.7036 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.8004 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 245.19 and 320.19
| Monthly Target 1 | 185.79 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 260.79 |
| Monthly Target 4 | 304.58 |
| Monthly Target 5 | 335.79 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 273.37 (21.16%) | 225.65 | 217.00 - 292.00 | 1.5074 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3438 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.7499 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7747 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.726 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0238 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.568 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.7095 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5265 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0703 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0207 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 239.56 and 325.81
| Yearly Target 1 | 170.79 |
| Yearly Target 2 | 222.08 |
| Yearly Target 3 | 257.04 |
| Yearly Target 4 | 308.33 |
| Yearly Target 5 | 343.29 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 273.37 (16.05%) | 234.50 | 205.75 - 292.00 | 1.9247 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.8864 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.4074 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.5394 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1842 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2752 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.2081 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1604 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1755 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.2386 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1771 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 23 points
Upper Bollinger band is at 292 and lower is at 204, while middle bands are at 226 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.5 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 268.33 |
| 12 day DMA | 263.71 |
| 20 day DMA | 247.17 |
| 35 day DMA | 241.72 |
| 50 day DMA | 233.8 |
| 100 day DMA | 204.29 |
| 150 day DMA | 190.47 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.52 | 267.6 | 263.41 |
| 12 day EMA | 261.41 | 259.24 | 256.19 |
| 20 day EMA | 253.42 | 251.32 | 248.72 |
| 35 day EMA | 242.31 | 240.48 | 238.39 |
| 50 day EMA | 232.78 | 231.12 | 229.29 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.33 | 266.87 | 267.13 |
| 12 day SMA | 263.71 | 259.42 | 255.22 |
| 20 day SMA | 247.17 | 243.91 | 240.98 |
| 35 day SMA | 241.72 | 240.69 | 239.8 |
| 50 day SMA | 233.8 | 232.06 | 230.1 |
| 100 day SMA | 204.29 | 203.51 | 202.62 |
| 150 day SMA | 190.47 | 189.7 | 188.92 |
| 200 day SMA | 172.86 | 172.05 | 171.24 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -35.69
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -41.42
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
