PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 272.23 and 280.23
| Intraday Target 1 | 270.48 |
| Intraday Target 2 | 273.97 |
| Intraday Target 3 | 278.48333333333 |
| Intraday Target 4 | 281.97 |
| Intraday Target 5 | 286.48 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.45 (-1.79%) | 281.20 | 275.00 - 283.00 | 0.5566 times | Wed 14 October 2026 | 282.50 (1.25%) | 280.00 | 276.90 - 286.65 | 0.7031 times | Tue 13 October 2026 | 279.00 (-1.05%) | 280.50 | 271.75 - 281.55 | 0.6704 times | Mon 12 October 2026 | 281.95 (7.99%) | 261.20 | 261.10 - 303.65 | 3.2761 times | Fri 09 October 2026 | 261.10 (-3.99%) | 272.85 | 257.65 - 273.90 | 0.7273 times | Thu 08 October 2026 | 271.95 (-4.24%) | 282.45 | 270.00 - 285.70 | 0.7147 times | Wed 07 October 2026 | 284.00 (-2.97%) | 294.85 | 265.00 - 296.10 | 1.3284 times | Tue 06 October 2026 | 292.70 (2.47%) | 285.90 | 281.70 - 297.10 | 0.6824 times | Mon 05 October 2026 | 285.65 (-5.27%) | 303.00 | 282.65 - 303.20 | 0.6921 times | Thu 01 October 2026 | 301.55 (-4.57%) | 315.05 | 297.00 - 319.20 | 0.6489 times | Wed 30 September 2026 | 316.00 (-0.47%) | 318.65 | 313.35 - 326.00 | 0.6136 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 269.28 and 311.83
| Weekly Target 1 | 238.18 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 300.37 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.45 (6.26%) | 261.20 | 261.10 - 303.65 | 2.2933 times | Fri 09 October 2026 | 261.10 (-13.41%) | 303.00 | 257.65 - 303.20 | 1.8258 times | Thu 01 October 2026 | 301.55 (-4.41%) | 316.50 | 297.00 - 328.00 | 1.1146 times | Fri 25 September 2026 | 315.45 (-8.39%) | 347.90 | 306.10 - 362.80 | 1.7519 times | Fri 18 September 2026 | 344.35 (10.78%) | 310.95 | 310.10 - 347.25 | 1.1727 times | Fri 11 September 2026 | 310.85 (1.25%) | 309.00 | 301.00 - 324.90 | 0.4088 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.3216 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.2453 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 0.7014 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.1646 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.257 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 236.78 and 298.33
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 311.88 |
| Monthly Target 5 | 346.32 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.45 (-12.2%) | 315.05 | 257.65 - 319.20 | 0.7918 times | Wed 30 September 2026 | 316.00 (9.99%) | 287.70 | 277.50 - 362.80 | 0.8008 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2512 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1695 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1142 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6205 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.187 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.9529 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3499 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.7623 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7782 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 241.6 and 402.85
| Yearly Target 1 | 122.15 |
| Yearly Target 2 | 199.8 |
| Yearly Target 3 | 283.4 |
| Yearly Target 4 | 361.05 |
| Yearly Target 5 | 444.65 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.45 (17.78%) | 234.50 | 205.75 - 367.00 | 3.759 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 3.7765 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3149 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4169 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1423 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2127 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1608 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.124 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1356 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 0.9573 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1368 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 28 points
Upper Bollinger band is at 363 and lower is at 251, while middle bands are at 279 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.84 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 276.4 |
| 12 day DMA | 287.61 |
| 20 day DMA | 306.37 |
| 35 day DMA | 305.08 |
| 50 day DMA | 299.11 |
| 100 day DMA | 303.54 |
| 150 day DMA | 286.57 |
| 200 day DMA | 262.48 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 280.48 | 279.47 |
| 12 day EMA | 287.71 | 289.58 | 290.87 |
| 20 day EMA | 294.44 | 296.23 | 297.68 |
| 35 day EMA | 297.12 | 298.28 | 299.21 |
| 50 day EMA | 296.78 | 297.57 | 298.18 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.4 | 275.3 | 275.6 |
| 12 day SMA | 287.61 | 290.76 | 293.5 |
| 20 day SMA | 306.37 | 308.52 | 310.34 |
| 35 day SMA | 305.08 | 305.8 | 306.52 |
| 50 day SMA | 299.11 | 299.62 | 299.94 |
| 100 day SMA | 303.54 | 303.37 | 303.12 |
| 150 day SMA | 286.57 | 286.24 | 285.93 |
| 200 day SMA | 262.48 | 261.93 | 261.36 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is 2.82 and PE is: 98.39
Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)
Debt: 5716.73 in crores
Market capitalization: 16291.15
EPS is -4.74 and PE is: -58.53
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


