Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 244.38 and 266.63
| Intraday Target 1 | 240.02 |
| Intraday Target 2 | 248.73 |
| Intraday Target 3 | 262.26666666667 |
| Intraday Target 4 | 270.98 |
| Intraday Target 5 | 284.52 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (-6.19%) | 275.80 | 253.55 - 275.80 | 0.7823 times | Thu 12 March 2026 | 274.45 (-0.4%) | 273.90 | 270.40 - 284.70 | 0.937 times | Wed 11 March 2026 | 275.55 (-1.61%) | 282.00 | 273.30 - 283.45 | 0.6763 times | Tue 10 March 2026 | 280.05 (1.03%) | 281.70 | 276.10 - 285.25 | 1.0247 times | Mon 09 March 2026 | 277.20 (0.56%) | 271.00 | 264.60 - 279.90 | 1.03 times | Fri 06 March 2026 | 275.65 (-1.15%) | 277.00 | 272.20 - 279.50 | 0.8569 times | Thu 05 March 2026 | 278.85 (0.02%) | 280.00 | 275.50 - 288.80 | 1.6779 times | Wed 04 March 2026 | 278.80 (1.25%) | 270.00 | 268.90 - 284.70 | 1.1829 times | Mon 02 March 2026 | 275.35 (8.05%) | 245.00 | 244.90 - 279.00 | 1.0238 times | Fri 27 February 2026 | 254.83 (-4.38%) | 266.01 | 253.10 - 269.76 | 0.8081 times | Thu 26 February 2026 | 266.51 (-1.58%) | 271.45 | 264.20 - 274.40 | 0.7422 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 239.65 and 271.35
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 265.41666666667 |
| Weekly Target 4 | 277.28 |
| Weekly Target 5 | 297.12 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.6126 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.6527 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.722 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.8825 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.5418 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.1106 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.8447 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.8491 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.8007 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.9833 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5919 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 251.18 and 295.08
| Monthly Target 1 | 219.82 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (1.03%) | 245.00 | 244.90 - 288.80 | 0.4319 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.7944 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2403 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.5382 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7151 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6701 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.945 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5242 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6549 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4859 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0649 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 231.6 and 319.85
| Yearly Target 1 | 164.15 |
| Yearly Target 2 | 210.8 |
| Yearly Target 3 | 252.4 |
| Yearly Target 4 | 299.05 |
| Yearly Target 5 | 340.65 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.45 (9.29%) | 234.50 | 205.75 - 294.00 | 2.3894 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.6052 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.384 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.5083 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.1736 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2594 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1961 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1512 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1654 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.1674 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1669 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.28
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.91 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 272.94 |
| 12 day DMA | 272.12 |
| 20 day DMA | 271.41 |
| 35 day DMA | 260.29 |
| 50 day DMA | 252 |
| 100 day DMA | 220.5 |
| 150 day DMA | 203.26 |
| 200 day DMA | 187.4 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.68 | 275.79 | 276.46 |
| 12 day EMA | 271.11 | 273.59 | 273.43 |
| 20 day EMA | 268.71 | 269.89 | 269.41 |
| 35 day EMA | 261.32 | 261.55 | 260.79 |
| 50 day EMA | 253.04 | 252.86 | 251.98 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.94 | 276.58 | 277.46 |
| 12 day SMA | 272.12 | 273.01 | 272.31 |
| 20 day SMA | 271.41 | 271.63 | 271.34 |
| 35 day SMA | 260.29 | 259.54 | 257.96 |
| 50 day SMA | 252 | 251.56 | 250.91 |
| 100 day SMA | 220.5 | 219.6 | 218.55 |
| 150 day SMA | 203.26 | 202.61 | 201.81 |
| 200 day SMA | 187.4 | 186.66 | 185.82 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -7.66 and PE is: -33.61
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
EPS is -6.60 and PE is: -39.01
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
