Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 277.55 and 293.45
| Intraday Target 1 | 273.8 |
| Intraday Target 2 | 281.3 |
| Intraday Target 3 | 289.7 |
| Intraday Target 4 | 297.2 |
| Intraday Target 5 | 305.6 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 288.80 (-0.99%) | 290.05 | 282.20 - 298.10 | 0.7081 times | Mon 11 May 2026 | 291.70 (-3.06%) | 296.30 | 290.15 - 300.65 | 0.4355 times | Fri 08 May 2026 | 300.90 (-2.24%) | 298.00 | 296.10 - 309.45 | 2.2989 times | Thu 07 May 2026 | 307.80 (2.57%) | 294.65 | 281.10 - 309.45 | 2.3392 times | Wed 06 May 2026 | 300.10 (-3.27%) | 312.60 | 293.35 - 312.60 | 0.8549 times | Tue 05 May 2026 | 310.25 (1.96%) | 304.00 | 303.30 - 318.30 | 0.6691 times | Mon 04 May 2026 | 304.30 (-1.82%) | 309.05 | 302.05 - 311.70 | 0.4758 times | Thu 30 April 2026 | 309.95 (-1.38%) | 313.00 | 307.05 - 317.40 | 0.4042 times | Wed 29 April 2026 | 314.30 (1.45%) | 311.70 | 299.50 - 320.75 | 1.2357 times | Tue 28 April 2026 | 309.80 (-2.62%) | 319.80 | 307.80 - 322.20 | 0.5786 times | Mon 27 April 2026 | 318.15 (3.67%) | 308.00 | 308.00 - 324.40 | 1.1964 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 276.28 and 294.73
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 280.45 |
| Weekly Target 3 | 290.55 |
| Weekly Target 4 | 298.9 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 288.80 (-4.02%) | 296.30 | 282.20 - 300.65 | 0.0999 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 0.58 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.2984 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.4275 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.6244 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.7563 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 1.1504 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 1.6661 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 2.0418 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 1.3552 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 1.4439 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 266.35 and 303.55
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 296.06666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 333.27 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1029 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.5593 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.07 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.7604 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2168 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.4901 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7015 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6574 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9271 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5143 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6425 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 247.28 and 408.53
| Yearly Target 1 | 125.93 |
| Yearly Target 2 | 207.37 |
| Yearly Target 3 | 287.18333333333 |
| Yearly Target 4 | 368.62 |
| Yearly Target 5 | 448.43 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 288.80 (22.6%) | 234.50 | 205.75 - 367.00 | 3.0302 times | Wed 31 December 2025 | 235.57 (71.55%) | 137.00 | 85.00 - 247.79 | 4.2175 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.3517 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.4655 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.159 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.2376 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.1796 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.1385 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.1514 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.0691 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.1528 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 17 points
Upper Bollinger band is at 352 and lower is at 284, while middle bands are at 301 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.51 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 297.86 |
| 12 day DMA | 305.25 |
| 20 day DMA | 317.35 |
| 35 day DMA | 316.07 |
| 50 day DMA | 302.26 |
| 100 day DMA | 270.95 |
| 150 day DMA | 239.17 |
| 200 day DMA | 220.38 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.74 | 300.71 | 305.21 |
| 12 day EMA | 305.14 | 308.11 | 311.09 |
| 20 day EMA | 309.19 | 311.33 | 313.4 |
| 35 day EMA | 304.92 | 305.87 | 306.7 |
| 50 day EMA | 299.24 | 299.67 | 299.99 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.86 | 302.15 | 304.67 |
| 12 day SMA | 305.25 | 308.18 | 311.58 |
| 20 day SMA | 317.35 | 319.63 | 321 |
| 35 day SMA | 316.07 | 315.14 | 314.25 |
| 50 day SMA | 302.26 | 301.8 | 301.15 |
| 100 day SMA | 270.95 | 270.05 | 269.24 |
| 150 day SMA | 239.17 | 238.48 | 237.76 |
| 200 day SMA | 220.38 | 219.79 | 219.2 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -4.74 and PE is: -60.93
Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)
Debt: 5255.27 in crores
Market capitalization: 25378.77
EPS is -7.66 and PE is: -37.7
Last quarter profit: (September 2025 quarter) 4.07 crores (-89.22%)
Debt: 5255.27 in crores
Market capitalization: 16375.48
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
