ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 259.85 and 269.85

Intraday Target 1257.67
Intraday Target 2262.03
Intraday Target 3267.66666666667
Intraday Target 4272.03
Intraday Target 5277.67

Daily price and volume Prime Focus

Date Closing Open Range Volume
Mon 17 August 2026 266.40 (-1.19%) 270.75 263.30 - 273.30 0.7018 times
Fri 14 August 2026 269.60 (-1.71%) 276.75 267.60 - 279.20 0.5017 times
Thu 13 August 2026 274.30 (2.35%) 270.75 266.00 - 277.40 1.053 times
Wed 12 August 2026 268.00 (-4.81%) 282.50 265.40 - 285.30 1.7017 times
Tue 11 August 2026 281.55 (-0.53%) 283.95 279.20 - 286.40 0.5173 times
Mon 10 August 2026 283.05 (-1.58%) 287.60 281.00 - 289.65 0.6573 times
Fri 07 August 2026 287.60 (-1.47%) 283.95 283.65 - 304.80 2.1611 times
Thu 06 August 2026 291.90 (-2.6%) 303.05 286.10 - 303.95 1.1048 times
Wed 05 August 2026 299.70 (-1.02%) 304.00 298.00 - 308.40 0.6696 times
Tue 04 August 2026 302.80 (1.36%) 300.95 296.40 - 306.00 0.9317 times
Mon 03 August 2026 298.75 (4.05%) 287.50 285.00 - 304.50 2.0515 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 259.85 and 269.85

Weekly Target 1257.67
Weekly Target 2262.03
Weekly Target 3267.66666666667
Weekly Target 4272.03
Weekly Target 5277.67

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Mon 17 August 2026 266.40 (-1.19%) 270.75 263.30 - 273.30 0.0793 times
Fri 14 August 2026 269.60 (-6.26%) 287.60 265.40 - 289.65 0.5007 times
Fri 07 August 2026 287.60 (0.17%) 287.50 283.65 - 308.40 0.7818 times
Fri 31 July 2026 287.11 (-0.75%) 292.40 275.55 - 311.00 1.2029 times
Fri 24 July 2026 289.29 (-0.06%) 292.80 282.02 - 297.50 0.7835 times
Fri 17 July 2026 289.47 (-3.8%) 296.30 271.61 - 300.65 1.1666 times
Fri 08 May 2026 300.90 (-2.92%) 309.05 281.10 - 318.30 1.6482 times
Thu 30 April 2026 309.95 (0.99%) 308.00 299.50 - 324.40 0.848 times
Fri 24 April 2026 306.90 (-11.06%) 348.85 303.10 - 352.70 1.2148 times
Fri 17 April 2026 345.05 (3.15%) 329.50 327.45 - 367.00 1.7744 times
Fri 10 April 2026 334.50 (1%) 331.50 312.10 - 359.00 4.991 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 242.3 and 287.4

Monthly Target 1234.27
Monthly Target 2250.33
Monthly Target 3279.36666666667
Monthly Target 4295.43
Monthly Target 5324.47

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 17 August 2026 266.40 (-7.21%) 287.50 263.30 - 308.40 0.0826 times
Fri 31 July 2026 287.11 (-0.59%) 275.00 271.61 - 311.00 0.174 times
Tue 12 May 2026 288.80 (-6.82%) 309.05 281.10 - 318.30 0.1172 times
Thu 30 April 2026 309.95 (-5.89%) 337.00 299.50 - 367.00 0.6367 times
Mon 30 March 2026 329.35 (29.24%) 245.00 244.90 - 343.60 1.2182 times
Fri 27 February 2026 254.83 (12.94%) 225.65 217.00 - 294.00 2.0041 times
Fri 30 January 2026 225.63 (-4.22%) 234.50 205.75 - 250.00 1.3853 times
Wed 31 December 2025 235.57 (38.79%) 170.70 168.20 - 247.79 2.8349 times
Fri 28 November 2025 169.73 (-6.69%) 182.65 161.01 - 188.36 0.7987 times
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 0.7484 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 1.0554 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS are 236.08 and 397.33

Yearly Target 1118.47
Yearly Target 2192.43
Yearly Target 3279.71666666667
Yearly Target 4353.68
Yearly Target 5440.97

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 17 August 2026 266.40 (13.09%) 234.50 205.75 - 367.00 3.1298 times
Wed 31 December 2025 235.57 (71.55%) 137.00 85.00 - 247.79 4.1572 times
Tue 31 December 2024 137.32 (29.36%) 107.45 84.10 - 164.89 0.3466 times
Fri 29 December 2023 106.15 (43.25%) 74.90 64.75 - 131.00 0.4589 times
Fri 30 December 2022 74.10 (5.48%) 71.70 60.00 - 102.00 0.1567 times
Fri 31 December 2021 70.25 (34.19%) 52.35 45.10 - 96.45 0.2342 times
Thu 31 December 2020 52.35 (23.03%) 42.25 17.00 - 58.95 0.177 times
Tue 31 December 2019 42.55 (-30.98%) 61.25 31.25 - 88.90 0.1365 times
Mon 31 December 2018 61.65 (-50.8%) 126.00 56.60 - 135.00 0.1493 times
Fri 29 December 2017 125.30 (87.29%) 66.10 65.40 - 128.00 1.0538 times
Fri 30 December 2016 66.90 (15.64%) 58.40 40.20 - 81.00 0.1506 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 11 points

Upper Bollinger band is at 309 and lower is at 266, while middle bands are at 276 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.56 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 271.97
12 day DMA 284.23
20 day DMA 286.87
35 day DMA 293.28
50 day DMA 305.96
100 day DMA 284.02
150 day DMA 256.42
200 day DMA 235.57

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.51275.57278.55
12 day EMA280.29282.82285.22
20 day EMA285.68287.71289.62
35 day EMA295.22296.92298.53
50 day EMA303.18304.68306.11

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA271.97275.3278.9
12 day SMA284.23286.22289.48
20 day SMA286.87287.75288.74
35 day SMA293.28294.92296.72
50 day SMA305.96307.22308.37
100 day SMA284.02283.78283.5
150 day SMA256.42255.88255.3
200 day SMA235.57235.07234.52

Fundamentals, profit and EPS of Prime Focus PFOCUS

EPS is 2.82 and PE is: 94.47

Last quarter profit: (March 2026 quarter) 117.70 crores (-24.77%)

Debt: 5716.73 in crores

Market capitalization: 16291.15

EPS is -4.74 and PE is: -56.2

Last quarter profit: (December 2025 quarter) 69.20 crores (237.06%)

Debt: 5255.27 in crores

Market capitalization: 25378.77

Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top