Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 182.32 and 192.44
| Intraday Target 1 | 174.19 |
| Intraday Target 2 | 180.32 |
| Intraday Target 3 | 184.31 |
| Intraday Target 4 | 190.44 |
| Intraday Target 5 | 194.43 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.45 (4.75%) | 178.18 | 178.18 - 188.30 | 1.9107 times | Thu 04 December 2025 | 178.00 (1.03%) | 175.86 | 175.21 - 181.99 | 0.733 times | Wed 03 December 2025 | 176.18 (-1.79%) | 180.40 | 173.21 - 183.50 | 1.606 times | Tue 02 December 2025 | 179.40 (2.47%) | 175.00 | 173.93 - 182.00 | 1.8002 times | Mon 01 December 2025 | 175.07 (3.15%) | 170.70 | 168.20 - 176.65 | 1.0244 times | Fri 28 November 2025 | 169.73 (-0.93%) | 171.80 | 168.77 - 173.50 | 0.3823 times | Thu 27 November 2025 | 171.32 (0.06%) | 171.91 | 170.51 - 176.35 | 0.473 times | Wed 26 November 2025 | 171.22 (0.65%) | 171.40 | 168.72 - 173.99 | 0.4183 times | Tue 25 November 2025 | 170.12 (2.36%) | 167.50 | 166.01 - 172.00 | 0.8578 times | Mon 24 November 2025 | 166.19 (-0.75%) | 167.55 | 165.00 - 171.79 | 0.7943 times | Fri 21 November 2025 | 167.44 (-0.36%) | 167.50 | 165.51 - 170.50 | 0.3121 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 177.33 and 197.43
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 2.0807 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.8605 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.8158 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 1.3054 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.9516 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 1.1217 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.4892 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.6025 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 1.1621 times | Fri 03 October 2025 | 176.41 (-3.82%) | 184.40 | 168.28 - 188.00 | 0.6104 times | Fri 26 September 2025 | 183.41 (-0.33%) | 183.71 | 182.10 - 203.70 | 1.2367 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 177.33 and 197.43
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 180.98333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 0.8449 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.5973 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.4968 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 2.1107 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 1.171 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.4628 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 1.0854 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1449 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0427 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0434 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0238 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS are 135.73 and 254.43
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 158.38333333333 |
| Yearly Target 4 | 231.77 |
| Yearly Target 5 | 277.08 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.45 (35.78%) | 137.00 | 85.00 - 203.70 | 4.9557 times | Tue 31 December 2024 | 137.32 (29.36%) | 107.45 | 84.10 - 164.89 | 0.6106 times | Fri 29 December 2023 | 106.15 (43.25%) | 74.90 | 64.75 - 131.00 | 0.8083 times | Fri 30 December 2022 | 74.10 (5.48%) | 71.70 | 60.00 - 102.00 | 0.276 times | Fri 31 December 2021 | 70.25 (34.19%) | 52.35 | 45.10 - 96.45 | 0.4125 times | Thu 31 December 2020 | 52.35 (23.03%) | 42.25 | 17.00 - 58.95 | 0.3119 times | Tue 31 December 2019 | 42.55 (-30.98%) | 61.25 | 31.25 - 88.90 | 0.2405 times | Mon 31 December 2018 | 61.65 (-50.8%) | 126.00 | 56.60 - 135.00 | 0.2629 times | Fri 29 December 2017 | 125.30 (87.29%) | 66.10 | 65.40 - 128.00 | 1.8563 times | Fri 30 December 2016 | 66.90 (15.64%) | 58.40 | 40.20 - 81.00 | 0.2654 times | Thu 31 December 2015 | 57.85 (0%) | 49.00 | 46.65 - 64.00 | 0.1098 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.72
Tomorrow's movement Prediction of Prime Focus PFOCUS looks bullish. It has broken an important resistance level of 186 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.74 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 179.02 |
| 12 day DMA | 173.26 |
| 20 day DMA | 172.25 |
| 35 day DMA | 173.69 |
| 50 day DMA | 174.78 |
| 100 day DMA | 168.8 |
| 150 day DMA | 152.55 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 175.95 | 174.92 |
| 12 day EMA | 175.77 | 173.83 | 173.07 |
| 20 day EMA | 174.73 | 173.5 | 173.03 |
| 35 day EMA | 174.91 | 174.23 | 174.01 |
| 50 day EMA | 176.36 | 175.95 | 175.87 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.02 | 175.68 | 174.34 |
| 12 day SMA | 173.26 | 171.91 | 171.37 |
| 20 day SMA | 172.25 | 171.58 | 171.52 |
| 35 day SMA | 173.69 | 173.27 | 173.08 |
| 50 day SMA | 174.78 | 174.96 | 175.13 |
| 100 day SMA | 168.8 | 168.51 | 168.33 |
| 150 day SMA | 152.55 | 152.05 | 151.62 |
| 200 day SMA | 139.02 | 138.6 | 138.22 |
Fundamentals, profit and EPS of Prime Focus PFOCUS
EPS is -6.60 and PE is: -28.25
Last quarter profit: (June 2025 quarter) 110.46 crores (151.82%)
Debt: 4879.06 in crores
Market capitalization: 4476.70
EPS is -12.57 and PE is: -14.83
Last quarter profit: (March 2025 quarter) -251.62 crores (290.74%)
Debt: 4879.06 in crores
Market capitalization: 3319.36
Videos related to: PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
