NSE Prime Focus Limited PFOCUS All indicator, Prime Focus Limited PFOCUS indicators All technical analysis, Prime Focus Limited PFOCUS indicators All free charts, Prime Focus Limited PFOCUS indicators All historical values NSE

Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment

Daily Support: 182.32
Daily Resistance: 192.44
5 Day DMA Moving Average is 179.02
20 Day DMA Moving Average is 172.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.75%	178.18	186.45	188.30	178.18	22.79 times
Thu 04 Dec 2025	1.03%	175.86	178.00	181.99	175.21	8.74 times
Wed 03 Dec 2025	-1.79%	180.40	176.18	183.50	173.21	19.16 times
Tue 02 Dec 2025	2.47%	175.00	179.40	182.00	173.93	21.48 times
Mon 01 Dec 2025	3.15%	170.70	175.07	176.65	168.20	12.22 times
Fri 28 Nov 2025	-0.93%	171.80	169.73	173.50	168.77	4.56 times
Thu 27 Nov 2025	0.06%	171.91	171.32	176.35	170.51	5.64 times
Wed 26 Nov 2025	0.65%	171.40	171.22	173.99	168.72	4.99 times
Tue 25 Nov 2025	2.36%	167.50	170.12	172.00	166.01	10.23 times
Mon 24 Nov 2025	-0.75%	167.55	166.19	171.79	165.00	9.48 times

Volume is calculated using 10 day average volume

NSE Prime Focus Limited PFOCUS All indicator, Prime Focus Limited PFOCUS indicators All technical analysis, Prime Focus Limited PFOCUS indicators All free charts, Prime Focus Limited PFOCUS indicators All historical values NSE

Below are charts of NSE Prime Focus Limited PFOCUS All indicator, Prime Focus Limited PFOCUS indicators All technical analysis, Prime Focus Limited PFOCUS indicators All free charts, Prime Focus Limited PFOCUS indicators All historical values NSE

Prime Focus Limited PFOCUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prime Focus Limited PFOCUS ADX is: 39, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prime Focus Limited PFOCUS are:

ADX	+DY	-DY
38.3	23.1	10.3
26.1	19.3	11.3
26.1	20.6	12.1
23	21.3	13.3
9.8	17.6	14.4
0.8	15.9	15.6
6.2	16.6	14.6
0.8	15.2	15.5
6.9	14.1	16.2
7.6	14.7	17.1

ADX charts for Prime Focus Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prime Focus Limited PFOCUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prime Focus Limited is 172.25

50 day MA of Prime Focus Limited is 174.78

100 day MA of Prime Focus Limited is 168.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prime Focus Limited PFOCUS is uptrend

Historical Moving averages values of Prime Focus Limited PFOCUS are:

Price	20 day	50 day	100 day
186.45	172.25	174.78	168.8
178.00	171.58	174.96	168.51
176.18	171.52	175.13	168.33
179.40	171.71	175.29	168.16
175.07	172.05	175.5	168

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prime Focus Limited PFOCUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prime Focus Limited PFOCUS is: 227105.7 M

Current day volume is 37.382 times compared to averaged volume Prime Focus Limited has

Historical price to volume measure of Prime Focus Limited is:

Price	Percent Change	Percent change within day	Volume change
186.45	4.75%	4.64%	37.382 times
178.00	1.03%	1.22%	14.34 times
176.18	-1.79%	-2.34%	31.42 times
179.40	2.47%	2.51%	35.22 times
175.07	3.15%	2.56%	20.042 times
169.73	-0.93%	-1.2%	7.48 times
171.32	0.06%	-0.34%	9.254 times
171.22	0.65%	-0.11%	8.184 times
170.12	2.36%	1.56%	16.782 times
166.19	-0.75%	-0.81%	15.54 times

Price to volume Charts of Prime Focus Limited PFOCUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prime Focus Limited PFOCUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prime Focus Limited PFOCUS is: 172.25 & deviation is 5.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Prime Focus Limited PFOCUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.45	172.25	5.27	182.8	161.7
178.00	171.58	4.16	179.9	163.26
176.18	171.52	4.08	179.69	163.35
179.40	171.71	4.36	180.44	162.98
175.07	172.05	5.14	182.33	161.77

Bollinger Bands charts for Prime Focus Limited PFOCUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prime Focus Limited PFOCUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prime Focus Limited PFOCUS

14 day Prime Focus Limited PFOCUS RSI is: 56.98

According to RSI indicator, Buying is dominating the stock of Prime Focus Limited PFOCUS

Historical values of RSI indicator for Prime Focus Limited are as follows in descending order:

56.98 55.18 56.21 56.15 56.12 55.64 54.66 56.45 57.83 58.16 56.98 55.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prime Focus Limited PFOCUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prime Focus Limited PFOCUS

12,26,9 day Prime Focus Limited PFOCUS MACD is: 175.77, 174.28, 1.49

According to MACD indicator, Prices of Prime Focus Limited PFOCUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prime Focus Limited PFOCUS are:

175.77, 174.28, 1.49
173.83, 173.31, 0.52000000000001
173.07, 172.93, 0.13999999999999
172.5, 172.67, -0.16999999999999
171.24, 172.13, -0.88999999999999
170.54, 171.89, -1.35
170.69, 172.06, -1.37
170.57, 172.12, -1.55
170.45, 172.19, -1.74
170.51, 172.36, -1.85

MACD charts of Prime Focus Limited PFOCUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prime Focus Limited PFOCUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prime Focus Limited PFOCUS CCI is: 197

According to CCI indicator, Prime Focus Limited PFOCUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prime Focus Limited

Historical CCI values of Prime Focus Limited PFOCUS are:

197 92 78 93 2 -45 -8 -34 -68 -98

CCI charts of Prime Focus Limited PFOCUS are below. Second charts towards left.

Prime Focus Limited PFOCUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prime Focus Limited PFOCUS Stochastics is: 75

According to Stochastics indicator, Buying is coming in Prime Focus Limited

Prime Focus Limited PFOCUS is closing near its highest highs

Historical Stochastics values of Prime Focus Limited PFOCUS are:

75 75 75 75 75 75 75 75 75 75

Prime Focus Limited PFOCUS Stochastics charts are below. Third charts to the left, at the bottom