Munafa Stock Market Course + Intraday & FNO calls 
NSE Prime Focus Limited PFOCUS PriceVolume indicator, Prime Focus Limited PFOCUS indicators PriceVolume technical analysis, Prime Focus Limited PFOCUS indicators PriceVolume free charts, Prime Focus Limited PFOCUS indicators PriceVolume historical values NSE
Stock PFOCUS - Share Prime Focus Limited trades in NSE under Movies & Entertainment
NSE Prime Focus Limited PFOCUS PriceVolume indicator, Prime Focus Limited PFOCUS indicators PriceVolume technical analysis, Prime Focus Limited PFOCUS indicators PriceVolume free charts, Prime Focus Limited PFOCUS indicators PriceVolume historical values NSE
- All Indicators in one
- Prime Focus Limited PFOCUS RSI indicator technical analysis
- Prime Focus Limited PFOCUS CCI indicator technical analysis
- Prime Focus Limited PFOCUS ADX indicator technical analysis
- Prime Focus Limited PFOCUS MACD indicator technical analysis
- Prime Focus Limited PFOCUS BollingerBands indicator technical analysis
- Prime Focus Limited PFOCUS Stochastics indicator technical analysis
- Prime Focus Limited PFOCUS MA indicator technical analysis
- Prime Focus Limited PFOCUS PriceVolume indicator technical analysis
- Daily Support: 255.24
- Daily Resistance: 275.03
- 5 Day DMA Moving Average is 265.94
- 20 Day DMA Moving Average is 237.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PFOCUS
- Forcast & Targets PFOCUS
- PFOCUS Experts view
- Tomorrow's Movement PFOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -4.06% | 276.00 | 266.05 | 284.00 | 264.21 | 121.42 times |
| Mon 09 Feb 2026 | 5.58% | 265.25 | 277.32 | 292.00 | 263.00 | 244.55 times |
| Fri 06 Feb 2026 | -1.76% | 265.10 | 262.67 | 276.75 | 260.60 | 189.94 times |
| Thu 05 Feb 2026 | 4.33% | 256.29 | 267.38 | 280.50 | 254.04 | 142.44 times |
| Wed 04 Feb 2026 | -0.45% | 255.94 | 256.29 | 267.50 | 248.00 | 158.71 times |
| Tue 03 Feb 2026 | 9.21% | 245.00 | 257.46 | 258.77 | 237.86 | 122.92 times |
| Mon 02 Feb 2026 | 6.28% | 220.25 | 235.74 | 238.00 | 218.56 | 122.38 times |
| Sun 01 Feb 2026 | -1.7% | 225.65 | 221.80 | 229.23 | 217.00 | 28.95 times |
| Fri 30 Jan 2026 | -0.59% | 223.81 | 225.63 | 233.00 | 219.46 | 82.95 times |
| Thu 29 Jan 2026 | 2.92% | 222.80 | 226.97 | 229.50 | 219.25 | 73.8 times |
Volume is calculated using 10 day average volume
NSE Prime Focus Limited PFOCUS PriceVolume indicator, Prime Focus Limited PFOCUS indicators PriceVolume technical analysis, Prime Focus Limited PFOCUS indicators PriceVolume free charts, Prime Focus Limited PFOCUS indicators PriceVolume historical values NSE
Below are charts of NSE Prime Focus Limited PFOCUS PriceVolume indicator, Prime Focus Limited PFOCUS indicators PriceVolume technical analysis, Prime Focus Limited PFOCUS indicators PriceVolume free charts, Prime Focus Limited PFOCUS indicators PriceVolume historical values NSE
Prime Focus Limited PFOCUS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prime Focus Limited PFOCUS is: 90303.9 M
Current day volume is 105.169 times compared to averaged volume Prime Focus Limited has
Historical price to volume measure of Prime Focus Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 266.05 | -4.06% | -3.61% | 105.169 times |
| 277.32 | 5.58% | 4.55% | 211.823 times |
| 262.67 | -1.76% | -0.92% | 164.522 times |
| 267.38 | 4.33% | 4.33% | 123.378 times |
| 256.29 | -0.45% | 0.14% | 137.47 times |
| 257.46 | 9.21% | 5.09% | 106.474 times |
| 235.74 | 6.28% | 7.03% | 106.005 times |
| 221.80 | -1.7% | -1.71% | 25.078 times |
| 225.63 | -0.59% | 0.81% | 71.846 times |
| 226.97 | 2.92% | 1.87% | 63.925 times |
Price to volume Charts of Prime Focus Limited PFOCUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Prime Focus Limited PFOCUS PriceVolume indicator, Prime Focus Limited PFOCUS indicators PriceVolume technical analysis, Prime Focus Limited PFOCUS indicators PriceVolume free charts, Prime Focus Limited PFOCUS indicators PriceVolume historical values NSE
These are NSE Prime Focus Limited PFOCUS PriceVolume indicator, Prime Focus Limited PFOCUS indicators PriceVolume technical analysis, Prime Focus Limited PFOCUS indicators PriceVolume free charts, Prime Focus Limited PFOCUS indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Prime Focus Limited PFOCUS PriceVolume indicator, Prime Focus Limited PFOCUS indicators PriceVolume technical analysis, Prime Focus Limited PFOCUS indicators PriceVolume free charts, Prime Focus Limited PFOCUS indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
