Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 173.19 and 176.99
| Intraday Target 1 | 170.33 |
| Intraday Target 2 | 172.25 |
| Intraday Target 3 | 174.12666666667 |
| Intraday Target 4 | 176.05 |
| Intraday Target 5 | 177.93 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.18 (-0.89%) | 174.00 | 172.20 - 176.00 | 1.5074 times | Tue 20 January 2026 | 175.74 (-0.22%) | 176.13 | 174.21 - 178.79 | 2.1185 times | Mon 19 January 2026 | 176.13 (-0.3%) | 175.00 | 173.81 - 176.50 | 0.5473 times | Fri 16 January 2026 | 176.66 (0.66%) | 175.00 | 174.90 - 176.95 | 0.7196 times | Wed 14 January 2026 | 175.51 (0.86%) | 173.15 | 173.05 - 177.00 | 0.6673 times | Tue 13 January 2026 | 174.01 (0.49%) | 174.00 | 172.17 - 174.87 | 0.4693 times | Mon 12 January 2026 | 173.17 (-0.47%) | 172.21 | 169.63 - 174.30 | 0.8815 times | Fri 09 January 2026 | 173.99 (-1.76%) | 173.50 | 173.50 - 177.10 | 1.3157 times | Thu 08 January 2026 | 177.10 (-1.37%) | 179.59 | 175.10 - 180.63 | 1.1037 times | Wed 07 January 2026 | 179.56 (-0.61%) | 180.05 | 178.60 - 180.99 | 0.6698 times | Tue 06 January 2026 | 180.66 (-1.58%) | 183.01 | 179.31 - 183.01 | 1.0516 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 169.9 and 176.49
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 171.32 |
| Weekly Target 3 | 175.05666666667 |
| Weekly Target 4 | 177.91 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.18 (-1.4%) | 175.00 | 172.20 - 178.79 | 0.5498 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3607 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.1291 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 1.0846 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4878 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.8072 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.4954 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.5407 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.4853 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 1.0594 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.7653 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 164.17 and 179.64
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 167.51 |
| Monthly Target 3 | 176.30333333333 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.18 (0.1%) | 175.00 | 169.63 - 185.10 | 0.2898 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6261 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6056 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4969 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.743 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6374 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.86 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.5958 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.9629 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.1824 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.0361 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 164.17 and 179.64
| Yearly Target 1 | 160.83 |
| Yearly Target 2 | 167.51 |
| Yearly Target 3 | 176.30333333333 |
| Yearly Target 4 | 182.98 |
| Yearly Target 5 | 191.77 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.18 (0.1%) | 175.00 | 169.63 - 185.10 | 0.0484 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2403 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.7044 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7303 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3735 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4725 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1248 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0745 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1109 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1203 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1117 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 176.69 |
| 20 day DMA | 174.9 |
| 35 day DMA | 171.6 |
| 50 day DMA | 175.21 |
| 100 day DMA | 188.48 |
| 150 day DMA | 194.84 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.27 | 175.81 | 175.85 |
| 12 day EMA | 175.27 | 175.47 | 175.42 |
| 20 day EMA | 174.81 | 174.88 | 174.79 |
| 35 day EMA | 175.85 | 175.95 | 175.96 |
| 50 day EMA | 176.18 | 176.26 | 176.28 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 175.61 | 175.1 |
| 12 day SMA | 176.69 | 177.05 | 177.05 |
| 20 day SMA | 174.9 | 174.58 | 174.1 |
| 35 day SMA | 171.6 | 171.66 | 171.74 |
| 50 day SMA | 175.21 | 175.5 | 175.69 |
| 100 day SMA | 188.48 | 188.83 | 189.2 |
| 150 day SMA | 194.84 | 195.17 | 195.48 |
| 200 day SMA | 194.37 | 194.39 | 194.41 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 24.71
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 29.22
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
