FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 174.25 and 177.42
| Intraday Target 1 | 171.63 |
| Intraday Target 2 | 173.7 |
| Intraday Target 3 | 174.8 |
| Intraday Target 4 | 176.87 |
| Intraday Target 5 | 177.97 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.77 (1.01%) | 175.00 | 172.73 - 175.90 | 0.7683 times | Wed 31 December 2025 | 174.01 (1.88%) | 171.00 | 170.61 - 175.26 | 1.0811 times | Tue 30 December 2025 | 170.80 (-0.22%) | 170.46 | 168.31 - 171.54 | 2.1977 times | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 1.5331 times | Fri 26 December 2025 | 169.81 (0.51%) | 169.79 | 167.93 - 170.66 | 0.6755 times | Wed 24 December 2025 | 168.95 (0.17%) | 168.75 | 168.10 - 170.60 | 0.9588 times | Tue 23 December 2025 | 168.67 (0.53%) | 167.99 | 166.94 - 168.92 | 0.6012 times | Mon 22 December 2025 | 167.78 (0.96%) | 167.00 | 167.00 - 169.97 | 0.832 times | Fri 19 December 2025 | 166.18 (0.7%) | 165.07 | 164.55 - 166.90 | 0.5978 times | Thu 18 December 2025 | 165.02 (0.3%) | 164.32 | 162.11 - 165.50 | 0.7545 times | Wed 17 December 2025 | 164.52 (-1.57%) | 167.14 | 164.00 - 168.69 | 0.6574 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 172.04 and 179.63
| Weekly Target 1 | 165.74 |
| Weekly Target 2 | 170.75 |
| Weekly Target 3 | 173.32666666667 |
| Weekly Target 4 | 178.34 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.77 (3.51%) | 169.30 | 168.31 - 175.90 | 0.8133 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4471 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7398 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.3704 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.412 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3611 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9709 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.6178 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5675 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.7001 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.7073 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 174.25 and 177.42
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.77 (1.01%) | 175.00 | 172.73 - 175.90 | 0.0154 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6438 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6227 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5109 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.764 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6554 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8843 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6409 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.0466 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.2158 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.0936 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 174.25 and 177.42
| Yearly Target 1 | 171.63 |
| Yearly Target 2 | 173.7 |
| Yearly Target 3 | 174.8 |
| Yearly Target 4 | 176.87 |
| Yearly Target 5 | 177.97 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.77 (1.01%) | 175.00 | 172.73 - 175.90 | 0.0025 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2506 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.7169 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7383 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3799 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4793 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1254 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0748 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1114 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1209 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1123 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.1
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 172.31 |
| 12 day DMA | 169.15 |
| 20 day DMA | 168 |
| 35 day DMA | 173.93 |
| 50 day DMA | 178.29 |
| 100 day DMA | 191.35 |
| 150 day DMA | 198.5 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 171.22 | 169.83 |
| 12 day EMA | 170.72 | 169.8 | 169.03 |
| 20 day EMA | 171.12 | 170.63 | 170.27 |
| 35 day EMA | 174.25 | 174.16 | 174.17 |
| 50 day EMA | 178.75 | 178.87 | 179.07 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.31 | 170.95 | 169.88 |
| 12 day SMA | 169.15 | 168.27 | 167.57 |
| 20 day SMA | 168 | 167.83 | 167.87 |
| 35 day SMA | 173.93 | 174.23 | 174.62 |
| 50 day SMA | 178.29 | 178.59 | 178.93 |
| 100 day SMA | 191.35 | 191.55 | 191.77 |
| 150 day SMA | 198.5 | 198.8 | 199.14 |
| 200 day SMA | 194.36 | 194.35 | 194.38 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 24.93
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 29.49
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


