Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 148.96 and 152.88
| Intraday Target 1 | 148.17 |
| Intraday Target 2 | 149.75 |
| Intraday Target 3 | 152.09 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 156.01 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.33 (-1.38%) | 153.67 | 150.51 - 154.43 | 1.003 times | Fri 11 September 2026 | 153.45 (-2.31%) | 155.10 | 152.90 - 155.77 | 0.741 times | Thu 10 September 2026 | 157.08 (0.24%) | 156.00 | 156.00 - 158.50 | 0.6708 times | Wed 09 September 2026 | 156.71 (-0.73%) | 157.86 | 156.30 - 158.49 | 0.6497 times | Tue 08 September 2026 | 157.86 (0.45%) | 157.00 | 156.71 - 159.17 | 0.601 times | Mon 07 September 2026 | 157.16 (-0.93%) | 158.00 | 156.85 - 160.21 | 0.6119 times | Fri 04 September 2026 | 158.63 (-0.17%) | 160.00 | 156.00 - 160.00 | 1.188 times | Thu 03 September 2026 | 158.90 (0.67%) | 158.75 | 157.20 - 159.39 | 0.7928 times | Wed 02 September 2026 | 157.84 (1.61%) | 154.80 | 152.51 - 159.70 | 2.6532 times | Tue 01 September 2026 | 155.34 (-1.51%) | 158.50 | 154.80 - 158.99 | 1.0887 times | Mon 31 August 2026 | 157.72 (-1.77%) | 161.95 | 156.80 - 162.59 | 1.8089 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 148.96 and 152.88
| Weekly Target 1 | 148.17 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 152.09 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 156.01 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.33 (-1.38%) | 153.67 | 150.51 - 154.43 | 0.1967 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.642 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.4767 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.2447 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.9392 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.9093 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.7507 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.7624 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 1.0696 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 1.0088 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 1.0447 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 146.07 and 155.77
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 147.82 |
| Monthly Target 3 | 154.01666666667 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.33 (-4.05%) | 158.50 | 150.51 - 160.21 | 0.269 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7133 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6392 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6699 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.5046 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6168 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1131 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1562 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4842 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8335 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8061 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 123.01 and 175.87
| Yearly Target 1 | 113.56 |
| Yearly Target 2 | 132.45 |
| Yearly Target 3 | 166.42333333333 |
| Yearly Target 4 | 185.31 |
| Yearly Target 5 | 219.28 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.33 (-13.03%) | 175.00 | 147.54 - 200.40 | 1.0351 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0182 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4363 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5587 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2373 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3265 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1125 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0671 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.0999 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1084 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1007 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.6 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 155.29 |
| 12 day DMA | 156.88 |
| 20 day DMA | 158.42 |
| 35 day DMA | 160.6 |
| 50 day DMA | 162.19 |
| 100 day DMA | 168.24 |
| 150 day DMA | 170.94 |
| 200 day DMA | 171.49 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 156.08 | 157.4 |
| 12 day EMA | 156.61 | 157.57 | 158.32 |
| 20 day EMA | 158.11 | 158.82 | 159.38 |
| 35 day EMA | 160.42 | 160.96 | 161.4 |
| 50 day EMA | 162.54 | 163 | 163.39 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.29 | 156.45 | 157.49 |
| 12 day SMA | 156.88 | 157.65 | 158.31 |
| 20 day SMA | 158.42 | 158.83 | 159.12 |
| 35 day SMA | 160.6 | 160.96 | 161.25 |
| 50 day SMA | 162.19 | 162.64 | 163.07 |
| 100 day SMA | 168.24 | 168.5 | 168.72 |
| 150 day SMA | 170.94 | 171.12 | 171.28 |
| 200 day SMA | 171.49 | 171.65 | 171.79 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 15.68
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
