ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 155.88 and 163.4

Intraday Target 1149.8
Intraday Target 2154.44
Intraday Target 3157.32
Intraday Target 4161.96
Intraday Target 5164.84

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Thu 02 April 2026 159.08 (0.02%) 156.00 152.68 - 160.20 0.4204 times
Wed 01 April 2026 159.05 (6.07%) 153.40 152.02 - 160.50 0.5848 times
Mon 30 March 2026 149.95 (-4.88%) 155.05 147.54 - 159.39 1.2531 times
Fri 27 March 2026 157.64 (-2.97%) 162.45 156.11 - 162.88 3.1753 times
Wed 25 March 2026 162.47 (1.27%) 162.66 159.51 - 167.37 1.1456 times
Tue 24 March 2026 160.44 (-4.6%) 170.00 159.60 - 171.00 1.5025 times
Mon 23 March 2026 168.17 (-3.7%) 171.30 166.01 - 172.96 0.5765 times
Fri 20 March 2026 174.63 (-0.06%) 174.20 173.50 - 176.44 0.4922 times
Thu 19 March 2026 174.73 (-1.58%) 176.18 170.15 - 176.28 0.3388 times
Wed 18 March 2026 177.54 (0.83%) 176.99 175.20 - 180.83 0.5109 times
Tue 17 March 2026 176.08 (-2.31%) 180.70 175.50 - 181.86 0.3577 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 153.31 and 166.27

Weekly Target 1142.75
Weekly Target 2150.91
Weekly Target 3155.70666666667
Weekly Target 4163.87
Weekly Target 5168.67

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Thu 02 April 2026 159.08 (0.91%) 155.05 147.54 - 160.50 0.7072 times
Fri 27 March 2026 157.64 (-9.73%) 171.30 156.11 - 172.96 2.0041 times
Fri 20 March 2026 174.63 (-5.31%) 184.10 170.15 - 184.10 0.664 times
Fri 13 March 2026 184.42 (-1.63%) 181.00 178.35 - 192.40 1.0445 times
Fri 06 March 2026 187.47 (1.2%) 173.70 173.70 - 190.62 0.5075 times
Fri 27 February 2026 185.25 (-2.44%) 190.30 181.40 - 190.58 0.3436 times
Fri 20 February 2026 189.89 (0.61%) 187.00 182.50 - 193.70 0.7888 times
Fri 13 February 2026 188.73 (9.71%) 172.03 172.03 - 197.80 3.1009 times
Fri 06 February 2026 172.03 (-2.49%) 176.99 170.01 - 181.70 0.5577 times
Fri 30 January 2026 176.43 (1.53%) 172.00 168.44 - 177.00 0.2817 times
Fri 23 January 2026 173.77 (-1.64%) 175.00 172.10 - 178.79 0.4988 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 155.55 and 164.03

Monthly Target 1148.72
Monthly Target 2153.9
Monthly Target 3157.2
Monthly Target 4162.38
Monthly Target 5165.68

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Thu 02 April 2026 159.08 (6.09%) 153.40 152.02 - 160.50 0.0936 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.3721 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.4252 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.5968 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 1.0274 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.9937 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.8153 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 1.2191 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 1.0459 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 1.4111 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 2.6184 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 128.18 and 178.44

Yearly Target 1117.88
Yearly Target 2138.48
Yearly Target 3168.14
Yearly Target 4188.74
Yearly Target 5218.4

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Thu 02 April 2026 159.08 (-8.58%) 175.00 147.54 - 197.80 0.3442 times
Wed 31 December 2025 174.01 (-30.82%) 253.40 153.92 - 255.10 2.1737 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.624 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.6789 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.3327 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.4288 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1211 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0723 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1076 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.1168 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1084 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 198 and lower is at 151, while middle bands are at 163 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.

FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.83 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 157.64
12 day DMA 166.67
20 day DMA 173.9
35 day DMA 179.18
50 day DMA 177.85
100 day DMA 176.77
150 day DMA 185.41
200 day DMA 191.07

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.17159.22159.31
12 day EMA165.32166.45167.79
20 day EMA170171.15172.42
35 day EMA173.37174.21175.1
50 day EMA175.62176.29176.99

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.64157.91159.73
12 day SMA166.67168.78171.22
20 day SMA173.9174.97176.28
35 day SMA179.18179.74180.11
50 day SMA177.85178.19178.54
100 day SMA176.77177177.29
150 day SMA185.41185.77186.09
200 day SMA191.07191.36191.69

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.68 and PE is: 20.71

Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)

Debt: 21.22 in crores

Market capitalization: 9781.20

EPS is 7.05 and PE is: 22.56

Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)

Debt: 21.22 in crores

Market capitalization: 10173.37

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top