Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 172.69 and 177.27
| Intraday Target 1 | 171.67 |
| Intraday Target 2 | 173.7 |
| Intraday Target 3 | 176.24666666667 |
| Intraday Target 4 | 178.28 |
| Intraday Target 5 | 180.83 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.74 (-0.22%) | 176.13 | 174.21 - 178.79 | 2.2196 times | Mon 19 January 2026 | 176.13 (-0.3%) | 175.00 | 173.81 - 176.50 | 0.5735 times | Fri 16 January 2026 | 176.66 (0.66%) | 175.00 | 174.90 - 176.95 | 0.7539 times | Wed 14 January 2026 | 175.51 (0.86%) | 173.15 | 173.05 - 177.00 | 0.6991 times | Tue 13 January 2026 | 174.01 (0.49%) | 174.00 | 172.17 - 174.87 | 0.4917 times | Mon 12 January 2026 | 173.17 (-0.47%) | 172.21 | 169.63 - 174.30 | 0.9236 times | Fri 09 January 2026 | 173.99 (-1.76%) | 173.50 | 173.50 - 177.10 | 1.3785 times | Thu 08 January 2026 | 177.10 (-1.37%) | 179.59 | 175.10 - 180.63 | 1.1564 times | Wed 07 January 2026 | 179.56 (-0.61%) | 180.05 | 178.60 - 180.99 | 0.7018 times | Tue 06 January 2026 | 180.66 (-1.58%) | 183.01 | 179.31 - 183.01 | 1.1019 times | Mon 05 January 2026 | 183.56 (2.83%) | 177.40 | 177.40 - 185.10 | 4.6401 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 174.78 and 179.76
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 173.44 |
| Weekly Target 3 | 176.11333333333 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 181.09 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.74 (-0.52%) | 175.00 | 173.81 - 178.79 | 0.3584 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.368 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.152 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 1.1065 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4977 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.8236 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.5257 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.572 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.5154 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 1.0809 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.8011 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 172.69 and 188.16
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 176.82333333333 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 192.29 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.74 (0.99%) | 175.00 | 169.63 - 185.10 | 0.2661 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6277 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6071 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4981 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7448 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.639 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8621 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.5997 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.9702 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.1853 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.0411 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 172.69 and 188.16
| Yearly Target 1 | 161.35 |
| Yearly Target 2 | 168.55 |
| Yearly Target 3 | 176.82333333333 |
| Yearly Target 4 | 184.02 |
| Yearly Target 5 | 192.29 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.74 (0.99%) | 175.00 | 169.63 - 185.10 | 0.0443 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2412 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.7055 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.731 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3741 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4731 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1249 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0745 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1109 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1204 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1118 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 177.05 |
| 20 day DMA | 174.58 |
| 35 day DMA | 171.66 |
| 50 day DMA | 175.5 |
| 100 day DMA | 188.83 |
| 150 day DMA | 195.17 |
| 200 day DMA | 194.39 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 175.85 | 175.71 |
| 12 day EMA | 175.47 | 175.42 | 175.29 |
| 20 day EMA | 174.86 | 174.77 | 174.63 |
| 35 day EMA | 175.97 | 175.98 | 175.97 |
| 50 day EMA | 176.41 | 176.44 | 176.45 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 175.1 | 174.67 |
| 12 day SMA | 177.05 | 177.05 | 176.88 |
| 20 day SMA | 174.58 | 174.1 | 173.55 |
| 35 day SMA | 171.66 | 171.74 | 171.87 |
| 50 day SMA | 175.5 | 175.69 | 175.81 |
| 100 day SMA | 188.83 | 189.2 | 189.55 |
| 150 day SMA | 195.17 | 195.48 | 195.76 |
| 200 day SMA | 194.39 | 194.41 | 194.43 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 24.93
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 29.49
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
