ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 165.57 and 169.37

Intraday Target 1162.51
Intraday Target 2164.83
Intraday Target 3166.31333333333
Intraday Target 4168.63
Intraday Target 5170.11

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Tue 16 December 2025 167.14 (1.16%) 165.00 164.00 - 167.80 0.8647 times
Mon 15 December 2025 165.22 (-0.22%) 165.45 164.52 - 166.95 0.7549 times
Fri 12 December 2025 165.59 (0.1%) 166.80 164.28 - 167.21 0.3359 times
Thu 11 December 2025 165.43 (1.24%) 163.10 162.63 - 165.90 0.9458 times
Wed 10 December 2025 163.40 (-1.42%) 165.50 162.30 - 170.90 1.4773 times
Tue 09 December 2025 165.76 (0.35%) 164.75 162.26 - 166.90 1.3607 times
Mon 08 December 2025 165.19 (-2.33%) 169.24 164.84 - 169.25 0.847 times
Fri 05 December 2025 169.13 (-0.79%) 169.99 167.26 - 170.48 0.9115 times
Thu 04 December 2025 170.48 (-1.03%) 172.26 169.10 - 173.09 1.3378 times
Wed 03 December 2025 172.26 (-1.46%) 175.00 171.00 - 176.24 1.1645 times
Tue 02 December 2025 174.82 (-0.85%) 175.51 173.74 - 177.38 0.9562 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 165.57 and 169.37

Weekly Target 1162.51
Weekly Target 2164.83
Weekly Target 3166.31333333333
Weekly Target 4168.63
Weekly Target 5170.11

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Tue 16 December 2025 167.14 (0.94%) 165.45 164.00 - 167.80 0.4461 times
Fri 12 December 2025 165.59 (-2.09%) 169.24 162.26 - 170.90 1.3681 times
Fri 05 December 2025 169.13 (-5.37%) 178.80 167.26 - 180.30 1.4096 times
Fri 28 November 2025 178.73 (-1.65%) 180.76 177.22 - 186.97 1.3589 times
Fri 21 November 2025 181.73 (-3.36%) 186.50 177.70 - 187.97 0.9693 times
Fri 14 November 2025 188.04 (1.5%) 191.00 184.10 - 194.50 1.6151 times
Fri 07 November 2025 185.26 (-1.46%) 188.10 181.50 - 188.67 0.5666 times
Fri 31 October 2025 188.01 (-0.56%) 189.99 187.54 - 191.95 0.699 times
Fri 24 October 2025 189.07 (-1.01%) 191.79 188.50 - 193.16 0.7061 times
Fri 17 October 2025 190.99 (-1.01%) 190.80 189.48 - 194.48 0.8612 times
Fri 10 October 2025 192.94 (-6.29%) 205.89 192.10 - 205.89 1.0045 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 155.68 and 173.72

Monthly Target 1151.86
Monthly Target 2159.5
Monthly Target 3169.9
Monthly Target 4177.54
Monthly Target 5187.94

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 16 December 2025 167.14 (-6.48%) 178.80 162.26 - 180.30 0.3747 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.5242 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.4301 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 0.6431 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.5517 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 0.7444 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 1.3813 times
Fri 30 May 2025 218.16 (25.03%) 174.48 169.01 - 231.80 2.5646 times
Wed 30 April 2025 174.48 (-3.03%) 178.83 153.92 - 182.93 1.0234 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 1.7624 times
Fri 28 February 2025 170.79 (-16.77%) 203.00 169.72 - 212.20 0.564 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 109.94 and 211.12

Yearly Target 190.87
Yearly Target 2129.01
Yearly Target 3192.05333333333
Yearly Target 4230.19
Yearly Target 5293.23

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 16 December 2025 167.14 (-33.56%) 253.40 153.92 - 255.10 2.2012 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.696 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.7249 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.3693 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.468 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1245 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0743 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1105 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.12 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1114 times
Thu 31 December 2015 299.40 (0%) 254.50 245.60 - 334.10 0.0242 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 167 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 165.36
12 day DMA 168.39
20 day DMA 173.89
35 day DMA 179.74
50 day DMA 183.49
100 day DMA 195.28
150 day DMA 200.86
200 day DMA 194.8

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.27165.83166.14
12 day EMA169.09169.45170.22
20 day EMA172.7173.29174.14
35 day EMA178.04178.68179.47
50 day EMA183.29183.95184.71

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.36165.08165.07
12 day SMA168.39169.36170.65
20 day SMA173.89174.78175.87
35 day SMA179.74180.39181.08
50 day SMA183.49184.26184.95
100 day SMA195.28195.63196.04
150 day SMA200.86200.97201.1
200 day SMA194.8194.9195.02

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.05 and PE is: 23.71

Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)

Debt: 21.22 in crores

Market capitalization: 10173.37

EPS is 5.96 and PE is: 28.04

Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)

Debt: 236.75 in crores

Market capitalization: 13156.74

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top