Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 173.75 and 177.35
| Intraday Target 1 | 171.26 |
| Intraday Target 2 | 172.63 |
| Intraday Target 3 | 174.86333333333 |
| Intraday Target 4 | 176.23 |
| Intraday Target 5 | 178.46 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.99 (-1.76%) | 173.50 | 173.50 - 177.10 | 0.7831 times | Thu 08 January 2026 | 177.10 (-1.37%) | 179.59 | 175.10 - 180.63 | 0.6569 times | Wed 07 January 2026 | 179.56 (-0.61%) | 180.05 | 178.60 - 180.99 | 0.3987 times | Tue 06 January 2026 | 180.66 (-1.58%) | 183.01 | 179.31 - 183.01 | 0.6259 times | Mon 05 January 2026 | 183.56 (2.83%) | 177.40 | 177.40 - 185.10 | 2.6359 times | Fri 02 January 2026 | 178.51 (1.56%) | 177.50 | 175.81 - 178.96 | 0.8905 times | Thu 01 January 2026 | 175.77 (1.01%) | 175.00 | 172.73 - 175.90 | 0.552 times | Wed 31 December 2025 | 174.01 (1.88%) | 171.00 | 170.61 - 175.26 | 0.7767 times | Tue 30 December 2025 | 170.80 (-0.22%) | 170.46 | 168.31 - 171.54 | 1.5789 times | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 1.1014 times | Fri 26 December 2025 | 169.81 (0.51%) | 169.79 | 167.93 - 170.66 | 0.4853 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 167.95 and 179.55
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 169.96 |
| Weekly Target 3 | 177.53 |
| Weekly Target 4 | 181.56 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 0.984 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9452 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4252 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7035 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.3032 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3428 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.2945 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9233 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5385 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5397 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6658 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 167.18 and 179.55
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 177.27333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 189.64 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.99 (-0.01%) | 175.00 | 172.73 - 185.10 | 0.18 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6332 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6125 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5025 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7514 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6446 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8697 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6139 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.9964 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.1957 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.0591 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 167.18 and 179.55
| Yearly Target 1 | 164.9 |
| Yearly Target 2 | 169.45 |
| Yearly Target 3 | 177.27333333333 |
| Yearly Target 4 | 181.82 |
| Yearly Target 5 | 189.64 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.99 (-0.01%) | 175.00 | 172.73 - 185.10 | 0.0297 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2445 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.7095 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7336 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3761 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4753 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1251 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0746 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1111 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1206 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1119 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.05 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 175.33 |
| 20 day DMA | 171.7 |
| 35 day DMA | 172.87 |
| 50 day DMA | 176.91 |
| 100 day DMA | 190.71 |
| 150 day DMA | 196.98 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 178.33 | 178.95 |
| 12 day EMA | 175.49 | 175.76 | 175.52 |
| 20 day EMA | 174.46 | 174.51 | 174.24 |
| 35 day EMA | 176.01 | 176.13 | 176.07 |
| 50 day EMA | 178.16 | 178.33 | 178.38 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 179.88 | 179.61 |
| 12 day SMA | 175.33 | 174.88 | 174.11 |
| 20 day SMA | 171.7 | 171.27 | 170.59 |
| 35 day SMA | 172.87 | 173.04 | 173.22 |
| 50 day SMA | 176.91 | 177.25 | 177.51 |
| 100 day SMA | 190.71 | 190.85 | 190.99 |
| 150 day SMA | 196.98 | 197.25 | 197.52 |
| 200 day SMA | 194.51 | 194.52 | 194.51 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 29.19
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
