Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 169.85 and 175.07
| Intraday Target 1 | 168.81 |
| Intraday Target 2 | 170.88 |
| Intraday Target 3 | 174.03333333333 |
| Intraday Target 4 | 176.1 |
| Intraday Target 5 | 179.25 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.94 (-1.58%) | 174.60 | 171.97 - 177.19 | 0.116 times | Wed 03 June 2026 | 175.71 (-0.21%) | 176.80 | 172.82 - 177.46 | 0.089 times | Tue 02 June 2026 | 176.08 (-1.06%) | 176.50 | 174.00 - 177.57 | 0.1526 times | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.2719 times | Fri 29 May 2026 | 186.22 (-2.98%) | 194.70 | 183.20 - 196.78 | 0.5507 times | Wed 27 May 2026 | 191.93 (7.74%) | 188.60 | 188.50 - 200.40 | 8.2823 times | Tue 26 May 2026 | 178.14 (1.41%) | 176.53 | 174.00 - 182.00 | 0.1876 times | Mon 25 May 2026 | 175.66 (1.47%) | 173.60 | 172.40 - 179.00 | 0.1208 times | Fri 22 May 2026 | 173.11 (2.34%) | 170.79 | 168.99 - 176.40 | 0.1307 times | Thu 21 May 2026 | 169.16 (0.99%) | 168.00 | 168.00 - 173.75 | 0.0984 times | Wed 20 May 2026 | 167.50 (0.99%) | 165.00 | 162.69 - 167.96 | 0.0735 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 165.69 and 179.22
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 168.11 |
| Weekly Target 3 | 176.80333333333 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 190.33 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.94 (-7.13%) | 185.50 | 171.97 - 185.50 | 0.4523 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 6.5689 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2999 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.2189 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.3477 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.204 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.4044 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.4729 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.5243 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.5066 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 1.4358 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 165.69 and 179.22
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 168.11 |
| Monthly Target 3 | 176.80333333333 |
| Monthly Target 4 | 181.64 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.94 (-7.13%) | 185.50 | 171.97 - 185.50 | 0.1635 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.6881 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.662 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1947 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2409 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5197 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8945 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8652 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.7099 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0615 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9107 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 133.81 and 186.67
| Yearly Target 1 | 120.77 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 173.62666666667 |
| Yearly Target 4 | 199.71 |
| Yearly Target 5 | 226.49 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.94 (-0.61%) | 175.00 | 147.54 - 200.40 | 0.7057 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0923 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.5258 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.616 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2828 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3753 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1166 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0696 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1036 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1124 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1044 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.31
Munafa value: 39 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 175.86 |
| 20 day DMA | 173.82 |
| 35 day DMA | 174.14 |
| 50 day DMA | 170.71 |
| 100 day DMA | 175.48 |
| 150 day DMA | 176.29 |
| 200 day DMA | 183.34 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 177.98 | 179.11 |
| 12 day EMA | 176.05 | 176.62 | 176.78 |
| 20 day EMA | 175.06 | 175.28 | 175.23 |
| 35 day EMA | 173.37 | 173.4 | 173.26 |
| 50 day EMA | 172.23 | 172.2 | 172.06 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 181.58 | 182.07 |
| 12 day SMA | 175.86 | 175.08 | 174.27 |
| 20 day SMA | 173.82 | 174.01 | 173.96 |
| 35 day SMA | 174.14 | 173.91 | 173.6 |
| 50 day SMA | 170.71 | 170.8 | 170.81 |
| 100 day SMA | 175.48 | 175.59 | 175.62 |
| 150 day SMA | 176.29 | 176.4 | 176.51 |
| 200 day SMA | 183.34 | 183.42 | 183.48 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
