Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 164.01 and 168.65
| Intraday Target 1 | 160.33 |
| Intraday Target 2 | 163.05 |
| Intraday Target 3 | 164.97333333333 |
| Intraday Target 4 | 167.69 |
| Intraday Target 5 | 169.61 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.76 (0.35%) | 164.75 | 162.26 - 166.90 | 1.3771 times | Mon 08 December 2025 | 165.19 (-2.33%) | 169.24 | 164.84 - 169.25 | 0.8572 times | Fri 05 December 2025 | 169.13 (-0.79%) | 169.99 | 167.26 - 170.48 | 0.9225 times | Thu 04 December 2025 | 170.48 (-1.03%) | 172.26 | 169.10 - 173.09 | 1.354 times | Wed 03 December 2025 | 172.26 (-1.46%) | 175.00 | 171.00 - 176.24 | 1.1786 times | Tue 02 December 2025 | 174.82 (-0.85%) | 175.51 | 173.74 - 177.38 | 0.9678 times | Mon 01 December 2025 | 176.31 (-1.35%) | 178.80 | 175.80 - 180.30 | 0.7564 times | Fri 28 November 2025 | 178.73 (-1.1%) | 180.71 | 177.22 - 180.85 | 0.5244 times | Thu 27 November 2025 | 180.71 (-2.06%) | 185.34 | 179.20 - 186.20 | 1.1427 times | Wed 26 November 2025 | 184.51 (-0.33%) | 186.97 | 182.96 - 186.97 | 0.9195 times | Tue 25 November 2025 | 185.12 (1.26%) | 182.82 | 181.28 - 185.90 | 0.5373 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 160.52 and 167.51
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 165.75666666667 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.76 (-1.99%) | 169.24 | 162.26 - 169.25 | 0.6206 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.4387 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3868 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9892 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.6483 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5783 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.7134 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.7206 times | Fri 17 October 2025 | 190.99 (-1.01%) | 190.80 | 189.48 - 194.48 | 0.8789 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 1.0252 times | Fri 03 October 2025 | 205.89 (-1.12%) | 208.95 | 197.12 - 209.44 | 0.9564 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 154.99 and 173.03
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 169.44 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 187.48 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.76 (-7.26%) | 178.80 | 162.26 - 180.30 | 0.2379 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.5316 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4362 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.6523 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5596 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.755 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.401 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.6011 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.038 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.7874 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.572 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 109.25 and 210.43
| Yearly Target 1 | 90.41 |
| Yearly Target 2 | 128.09 |
| Yearly Target 3 | 191.59333333333 |
| Yearly Target 4 | 229.27 |
| Yearly Target 5 | 292.77 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.76 (-34.1%) | 253.40 | 153.92 - 255.10 | 2.1801 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.7033 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7296 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.373 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4719 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1248 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0745 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1108 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1203 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1117 times | Thu 31 December 2015 | 299.40 (0%) | 254.50 | 245.60 - 334.10 | 0.0243 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 173 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 175.49 |
| 20 day DMA | 179.22 |
| 35 day DMA | 183.31 |
| 50 day DMA | 187.24 |
| 100 day DMA | 197.49 |
| 150 day DMA | 201.31 |
| 200 day DMA | 195.32 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 170.1 | 172.56 |
| 12 day EMA | 173.66 | 175.1 | 176.9 |
| 20 day EMA | 177.46 | 178.69 | 180.11 |
| 35 day EMA | 182.9 | 183.91 | 185.01 |
| 50 day EMA | 187.5 | 188.39 | 189.34 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 170.38 | 172.6 |
| 12 day SMA | 175.49 | 176.82 | 178.05 |
| 20 day SMA | 179.22 | 180.32 | 181.5 |
| 35 day SMA | 183.31 | 184.03 | 184.77 |
| 50 day SMA | 187.24 | 188.17 | 189.07 |
| 100 day SMA | 197.49 | 197.92 | 198.31 |
| 150 day SMA | 201.31 | 201.35 | 201.43 |
| 200 day SMA | 195.32 | 195.44 | 195.62 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 5.96 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
EPS is 12.54 and PE is: 13.22
Last quarter profit: (March 2025 quarter) 150.26 crores (-6.92%)
Debt: 236.75 in crores
Market capitalization: 13536.32
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
