ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 172.87 and 180.56

Intraday Target 1166.56
Intraday Target 2171.49
Intraday Target 3174.24666666667
Intraday Target 4179.18
Intraday Target 5181.94

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Fri 30 January 2026 176.43 (2.24%) 171.00 169.31 - 177.00 1.092 times
Thu 29 January 2026 172.57 (-0.21%) 172.10 170.70 - 173.51 0.4459 times
Wed 28 January 2026 172.93 (1.68%) 170.08 169.53 - 174.00 0.5815 times
Tue 27 January 2026 170.08 (-2.12%) 172.00 168.44 - 173.74 1.2153 times
Fri 23 January 2026 173.77 (-0.82%) 174.00 172.10 - 176.36 0.9756 times
Thu 22 January 2026 175.21 (0.59%) 174.99 173.58 - 177.25 0.5179 times
Wed 21 January 2026 174.18 (-0.89%) 174.00 172.20 - 176.00 1.5934 times
Tue 20 January 2026 175.74 (-0.22%) 176.13 174.21 - 178.79 2.2393 times
Mon 19 January 2026 176.13 (-0.3%) 175.00 173.81 - 176.50 0.5785 times
Fri 16 January 2026 176.66 (0.66%) 175.00 174.90 - 176.95 0.7606 times
Wed 14 January 2026 175.51 (0.86%) 173.15 173.05 - 177.00 0.7053 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 172.44 and 181

Weekly Target 1165.4
Weekly Target 2170.91
Weekly Target 3173.95666666667
Weekly Target 4179.47
Weekly Target 5182.52

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Fri 30 January 2026 176.43 (1.53%) 172.00 168.44 - 177.00 0.4356 times
Fri 23 January 2026 173.77 (-1.64%) 175.00 172.10 - 178.79 0.7713 times
Fri 16 January 2026 176.66 (1.53%) 172.21 169.63 - 177.00 0.378 times
Fri 09 January 2026 173.99 (-2.53%) 177.40 173.50 - 185.10 1.1832 times
Fri 02 January 2026 178.51 (5.12%) 169.30 168.31 - 178.96 1.1366 times
Fri 26 December 2025 169.81 (2.18%) 167.00 166.94 - 170.66 0.5112 times
Fri 19 December 2025 166.18 (0.36%) 165.45 162.11 - 168.69 0.8459 times
Fri 12 December 2025 165.59 (-2.09%) 169.24 162.26 - 170.90 1.5671 times
Fri 05 December 2025 169.13 (-5.37%) 178.80 167.26 - 180.30 1.6146 times
Fri 28 November 2025 178.73 (-1.65%) 180.76 177.22 - 186.97 1.5565 times
Fri 21 November 2025 181.73 (-3.36%) 186.50 177.70 - 187.97 1.1102 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 172.44 and 189.1

Monthly Target 1160
Monthly Target 2168.21
Monthly Target 3176.65666666667
Monthly Target 4184.87
Monthly Target 5193.32

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.3611 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.6215 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.6012 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.4932 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 0.7375 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.6327 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 0.8537 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 1.5841 times
Fri 30 May 2025 218.16 (25.03%) 174.48 169.01 - 231.80 2.9412 times
Wed 30 April 2025 174.48 (-3.03%) 178.83 153.92 - 182.93 1.1737 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 2.0212 times

monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 172.44 and 189.1

Yearly Target 1160
Yearly Target 2168.21
Yearly Target 3176.65666666667
Yearly Target 4184.87
Yearly Target 5193.32

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.0606 times
Wed 31 December 2025 174.01 (-30.82%) 253.40 153.92 - 255.10 2.2375 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.7011 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.7282 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.3718 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.4707 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1247 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0744 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1107 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.1202 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1116 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.28

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.45 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 173.16
12 day DMA 174.44
20 day DMA 175.78
35 day DMA 172.26
50 day DMA 173.6
100 day DMA 186.02
150 day DMA 192.94
200 day DMA 194.3

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.1172.93173.11
12 day EMA174.23173.83174.06
20 day EMA174.3174.08174.24
35 day EMA174.88174.79174.92
50 day EMA174.64174.57174.65

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.16172.91173.23
12 day SMA174.44174.16174.28
20 day SMA175.78175.66175.57
35 day SMA172.26171.96171.75
50 day SMA173.6173.78174.07
100 day SMA186.02186.44186.9
150 day SMA192.94193.2193.48
200 day SMA194.3194.26194.26

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.05 and PE is: 25.03

Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)

Debt: 21.22 in crores

Market capitalization: 10173.37

EPS is 5.96 and PE is: 29.6

Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)

Debt: 236.75 in crores

Market capitalization: 13156.74

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top