Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 172.75 and 177.09
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 173.58 |
| Intraday Target 3 | 176.25666666667 |
| Intraday Target 4 | 177.92 |
| Intraday Target 5 | 180.6 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.25 (-1.59%) | 177.50 | 174.59 - 178.93 | 0.5498 times | Wed 22 April 2026 | 178.09 (1.71%) | 176.01 | 175.05 - 178.95 | 0.6695 times | Tue 21 April 2026 | 175.09 (0.73%) | 172.77 | 172.77 - 179.59 | 0.9589 times | Mon 20 April 2026 | 173.82 (-0.44%) | 177.50 | 171.51 - 178.00 | 1.1037 times | Fri 17 April 2026 | 174.59 (1.04%) | 173.30 | 171.79 - 176.34 | 1.1494 times | Thu 16 April 2026 | 172.80 (0.19%) | 173.99 | 171.13 - 174.50 | 0.8261 times | Wed 15 April 2026 | 172.48 (4.46%) | 167.50 | 167.12 - 173.30 | 1.1548 times | Mon 13 April 2026 | 165.11 (0.22%) | 162.00 | 159.10 - 166.85 | 1.1139 times | Fri 10 April 2026 | 164.74 (1.69%) | 163.60 | 162.54 - 166.90 | 1.1254 times | Thu 09 April 2026 | 162.01 (-1.16%) | 164.00 | 161.05 - 167.56 | 1.3484 times | Wed 08 April 2026 | 163.91 (3.13%) | 166.00 | 161.12 - 166.00 | 1.0892 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 169.34 and 177.42
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 171.31 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 179.39 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.25 (0.38%) | 177.50 | 171.51 - 179.59 | 0.6411 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.8291 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.9191 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.8882 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.517 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.8339 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.3119 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.6374 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.4315 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 0.9907 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.8946 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 163.64 and 191.21
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 168.95333333333 |
| Monthly Target 4 | 185.89 |
| Monthly Target 5 | 196.52 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.25 (16.87%) | 153.40 | 152.02 - 179.59 | 0.6242 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.2986 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.3488 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5649 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.9723 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.9404 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.7716 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.1538 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9899 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.3355 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.4782 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 161.4 and 211.66
| Yearly Target 1 | 123.27 |
| Yearly Target 2 | 149.26 |
| Yearly Target 3 | 173.53 |
| Yearly Target 4 | 199.52 |
| Yearly Target 5 | 223.79 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.25 (0.71%) | 175.00 | 147.54 - 197.80 | 0.3978 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.1616 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6095 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.6696 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3253 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4208 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1205 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0719 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.107 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1161 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1078 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 169.74 |
| 20 day DMA | 165.67 |
| 35 day DMA | 172.58 |
| 50 day DMA | 176.37 |
| 100 day DMA | 174.65 |
| 150 day DMA | 181.64 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 174.55 | 172.78 |
| 12 day EMA | 171.55 | 170.88 | 169.57 |
| 20 day EMA | 170.81 | 170.34 | 169.53 |
| 35 day EMA | 172.4 | 172.23 | 171.89 |
| 50 day EMA | 176.23 | 176.27 | 176.2 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 174.88 | 173.76 |
| 12 day SMA | 169.74 | 168.44 | 166.86 |
| 20 day SMA | 165.67 | 165.64 | 165.47 |
| 35 day SMA | 172.58 | 172.86 | 173.03 |
| 50 day SMA | 176.37 | 176.36 | 176.36 |
| 100 day SMA | 174.65 | 174.75 | 174.8 |
| 150 day SMA | 181.64 | 181.88 | 182.09 |
| 200 day SMA | 187.76 | 187.97 | 188.17 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 22.82
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 24.86
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
