Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 164.48 and 167.78
| Intraday Target 1 | 163.79 |
| Intraday Target 2 | 165.17 |
| Intraday Target 3 | 167.08666666667 |
| Intraday Target 4 | 168.47 |
| Intraday Target 5 | 170.39 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.56 (0.03%) | 166.88 | 165.70 - 169.00 | 0.5621 times | Tue 14 July 2026 | 166.51 (-1.22%) | 168.80 | 166.02 - 168.81 | 1.5653 times | Mon 13 July 2026 | 168.56 (-0.52%) | 168.50 | 167.15 - 171.10 | 0.8408 times | Fri 10 July 2026 | 169.44 (1.33%) | 167.97 | 167.27 - 171.50 | 1.0488 times | Thu 09 July 2026 | 167.22 (1.33%) | 165.34 | 165.02 - 168.60 | 0.6649 times | Wed 08 July 2026 | 165.03 (-3.35%) | 169.95 | 164.24 - 170.55 | 1.1796 times | Tue 07 July 2026 | 170.75 (-1.72%) | 174.59 | 170.20 - 174.59 | 1.1366 times | Mon 06 July 2026 | 173.74 (-0.59%) | 175.00 | 172.50 - 175.62 | 0.6459 times | Fri 03 July 2026 | 174.77 (-0.87%) | 177.50 | 174.06 - 178.00 | 1.7488 times | Thu 02 July 2026 | 176.31 (0.28%) | 176.10 | 174.82 - 177.18 | 0.6072 times | Wed 01 July 2026 | 175.82 (0.54%) | 176.75 | 173.50 - 179.69 | 1.1049 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 163.43 and 168.83
| Weekly Target 1 | 162.39 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 167.78666666667 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.56 (-1.7%) | 168.50 | 165.70 - 171.10 | 0.2069 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.326 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.4605 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 0.8483 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 2.0636 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.2658 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.4002 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 5.0314 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2297 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.1677 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.2663 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 157.68 and 173.13
| Monthly Target 1 | 154.71 |
| Monthly Target 2 | 160.64 |
| Monthly Target 3 | 170.16333333333 |
| Monthly Target 4 | 176.09 |
| Monthly Target 5 | 185.61 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.56 (-4.75%) | 176.75 | 164.24 - 179.69 | 0.3342 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6394 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.4588 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6055 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0928 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1351 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4753 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8182 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7914 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6493 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9709 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 130.62 and 183.48
| Yearly Target 1 | 118.64 |
| Yearly Target 2 | 142.6 |
| Yearly Target 3 | 171.5 |
| Yearly Target 4 | 195.46 |
| Yearly Target 5 | 224.36 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.56 (-4.28%) | 175.00 | 147.54 - 200.40 | 0.9035 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0478 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.472 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5816 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2555 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.346 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1141 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0681 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1013 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.11 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1021 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.85 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 167.66 |
| 12 day DMA | 170.8 |
| 20 day DMA | 173.44 |
| 35 day DMA | 174.26 |
| 50 day DMA | 173.36 |
| 100 day DMA | 174.4 |
| 150 day DMA | 174.07 |
| 200 day DMA | 178.26 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 168.31 | 169.21 |
| 12 day EMA | 170.01 | 170.64 | 171.39 |
| 20 day EMA | 171.47 | 171.99 | 172.57 |
| 35 day EMA | 172.56 | 172.91 | 173.29 |
| 50 day EMA | 172.87 | 173.13 | 173.4 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.66 | 167.35 | 168.2 |
| 12 day SMA | 170.8 | 171.46 | 172.27 |
| 20 day SMA | 173.44 | 173.65 | 173.97 |
| 35 day SMA | 174.26 | 174.52 | 174.71 |
| 50 day SMA | 173.36 | 173.5 | 173.63 |
| 100 day SMA | 174.4 | 174.62 | 174.87 |
| 150 day SMA | 174.07 | 174.11 | 174.16 |
| 200 day SMA | 178.26 | 178.51 | 178.76 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 17.26
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 21.69
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
