Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 186.2 and 194.3
| Intraday Target 1 | 179.56 |
| Intraday Target 2 | 184.73 |
| Intraday Target 3 | 187.66333333333 |
| Intraday Target 4 | 192.83 |
| Intraday Target 5 | 195.76 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.89 (1.34%) | 188.42 | 182.50 - 190.60 | 0.7602 times | Thu 19 February 2026 | 187.37 (-2.06%) | 191.16 | 186.00 - 192.66 | 0.2941 times | Wed 18 February 2026 | 191.31 (0.16%) | 190.90 | 190.50 - 193.70 | 0.2874 times | Tue 17 February 2026 | 191.01 (1.1%) | 188.70 | 187.81 - 193.00 | 0.4289 times | Mon 16 February 2026 | 188.93 (0.11%) | 187.00 | 185.11 - 191.40 | 0.2574 times | Fri 13 February 2026 | 188.73 (-1.36%) | 190.00 | 186.10 - 192.35 | 0.6615 times | Thu 12 February 2026 | 191.34 (5.41%) | 181.00 | 180.21 - 197.80 | 6.4828 times | Wed 11 February 2026 | 181.52 (1.41%) | 178.99 | 177.19 - 183.00 | 0.3448 times | Tue 10 February 2026 | 178.99 (0.17%) | 179.00 | 178.03 - 181.94 | 0.1929 times | Mon 09 February 2026 | 178.68 (3.87%) | 172.03 | 172.03 - 179.80 | 0.29 times | Fri 06 February 2026 | 172.03 (-1.52%) | 172.59 | 171.10 - 174.29 | 0.2238 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 186.2 and 197.4
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 183.69 |
| Weekly Target 3 | 188.69666666667 |
| Weekly Target 4 | 194.89 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 1.0049 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.9502 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.7104 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3588 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.6354 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3114 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 0.9747 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9363 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4211 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.6969 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.2909 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 179.95 and 207.74
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 185.9 |
| Monthly Target 4 | 201.79 |
| Monthly Target 5 | 213.69 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.89 (7.63%) | 176.99 | 170.01 - 197.80 | 0.8314 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.3751 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6456 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6245 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5124 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7661 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6573 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8868 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6456 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.0552 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.2192 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 179.17 and 208.53
| Yearly Target 1 | 156.02 |
| Yearly Target 2 | 172.95 |
| Yearly Target 3 | 185.37666666667 |
| Yearly Target 4 | 202.31 |
| Yearly Target 5 | 214.74 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.89 (9.13%) | 175.00 | 168.44 - 197.80 | 0.1924 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2079 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6653 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7053 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3537 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4512 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.123 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0734 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1093 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1186 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1101 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.92 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 189.7 |
| 12 day DMA | 184.54 |
| 20 day DMA | 180.56 |
| 35 day DMA | 178.83 |
| 50 day DMA | 175.7 |
| 100 day DMA | 181.02 |
| 150 day DMA | 189.89 |
| 200 day DMA | 194.83 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 188.42 | 188.94 |
| 12 day EMA | 185.68 | 184.91 | 184.46 |
| 20 day EMA | 182.81 | 182.07 | 181.51 |
| 35 day EMA | 179.19 | 178.56 | 178.04 |
| 50 day EMA | 176.36 | 175.81 | 175.34 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.7 | 189.47 | 190.26 |
| 12 day SMA | 184.54 | 183.57 | 182.67 |
| 20 day SMA | 180.56 | 179.76 | 179.15 |
| 35 day SMA | 178.83 | 178.43 | 178.04 |
| 50 day SMA | 175.7 | 175.17 | 174.74 |
| 100 day SMA | 181.02 | 181.21 | 181.45 |
| 150 day SMA | 189.89 | 190.05 | 190.19 |
| 200 day SMA | 194.83 | 194.78 | 194.69 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 31.86
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
