ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 159.66 and 164.16

Intraday Target 1158.6
Intraday Target 2160.71
Intraday Target 3163.10333333333
Intraday Target 4165.21
Intraday Target 5167.6

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Tue 25 August 2026 162.81 (-1.63%) 165.50 161.00 - 165.50 0.6961 times
Mon 24 August 2026 165.51 (3.16%) 161.40 160.51 - 166.50 2.9422 times
Fri 21 August 2026 160.44 (1.15%) 158.61 157.78 - 161.38 1.2773 times
Thu 20 August 2026 158.61 (0.22%) 158.98 158.00 - 159.29 0.5503 times
Wed 19 August 2026 158.26 (-0.05%) 158.34 157.21 - 159.25 0.7331 times
Tue 18 August 2026 158.34 (-0.64%) 159.90 157.00 - 160.30 0.9636 times
Mon 17 August 2026 159.36 (0.08%) 158.45 157.52 - 160.00 0.7454 times
Fri 14 August 2026 159.24 (-1.65%) 162.50 158.84 - 162.87 0.7213 times
Thu 13 August 2026 161.91 (0.35%) 161.35 161.10 - 163.23 0.4892 times
Wed 12 August 2026 161.35 (-0.81%) 162.80 161.10 - 163.74 0.8816 times
Tue 11 August 2026 162.66 (0.82%) 161.70 161.11 - 163.32 0.7314 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 161.66 and 167.65

Weekly Target 1157.28
Weekly Target 2160.05
Weekly Target 3163.27333333333
Weekly Target 4166.04
Weekly Target 5169.26

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Tue 25 August 2026 162.81 (1.48%) 161.40 160.51 - 166.50 0.6413 times
Fri 21 August 2026 160.44 (0.75%) 158.45 157.00 - 161.38 0.7526 times
Fri 14 August 2026 159.24 (-3.16%) 165.49 158.84 - 165.65 0.7286 times
Fri 07 August 2026 164.43 (1.27%) 163.48 162.85 - 172.00 1.4028 times
Fri 31 July 2026 162.37 (-0.79%) 165.00 161.41 - 166.85 0.6109 times
Fri 24 July 2026 163.67 (-0.6%) 164.66 158.00 - 167.00 0.8571 times
Fri 17 July 2026 164.66 (-2.82%) 168.50 164.22 - 171.10 0.8083 times
Fri 10 July 2026 169.44 (-3.05%) 175.00 164.24 - 175.62 0.8371 times
Fri 03 July 2026 174.77 (-0.84%) 175.10 173.50 - 179.69 1.1827 times
Thu 25 June 2026 176.25 (0.38%) 176.50 175.10 - 186.60 2.1786 times
Fri 19 June 2026 175.58 (1.48%) 175.00 169.26 - 178.40 5.3 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 152.41 and 167.41

Monthly Target 1148.94
Monthly Target 2155.87
Monthly Target 3163.93666666667
Monthly Target 4170.87
Monthly Target 5178.94

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 25 August 2026 162.81 (0.27%) 163.48 157.00 - 172.00 0.5789 times
Fri 31 July 2026 162.37 (-7.15%) 176.75 158.00 - 179.69 0.613 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.6015 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.4019 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.5915 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.0675 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.1088 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.4644 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.7993 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.7731 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.6343 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 128.75 and 181.61

Yearly Target 1117.39
Yearly Target 2140.1
Yearly Target 3170.25
Yearly Target 4192.96
Yearly Target 5223.11

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Tue 25 August 2026 162.81 (-6.44%) 175.00 147.54 - 200.40 0.9966 times
Wed 31 December 2025 174.01 (-30.82%) 253.40 153.92 - 255.10 2.0268 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.4467 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.5654 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.2427 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.3322 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1129 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0674 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1003 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.1089 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1011 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.62 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 161.13
12 day DMA 160.82
20 day DMA 162.7
35 day DMA 163.84
50 day DMA 167.41
100 day DMA 169.58
150 day DMA 172.57
200 day DMA 173.44

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.98161.56159.58
12 day EMA161.76161.57160.85
20 day EMA162.57162.55162.24
35 day EMA164.91165.03165
50 day EMA167.17167.35167.42

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.13160.23159
12 day SMA160.82160.95161.44
20 day SMA162.7162.69162.61
35 day SMA163.84164.07164.3
50 day SMA167.41167.62167.77
100 day SMA169.58169.46169.38
150 day SMA172.57172.65172.71
200 day SMA173.44173.57173.68

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 9.65 and PE is: 16.87

Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)

Debt: 445.64 in crores

Market capitalization: 10935.91

EPS is 7.68 and PE is: 21.2

Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)

Debt: 21.22 in crores

Market capitalization: 9781.20

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top