Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 177.89 and 180.28
| Intraday Target 1 | 177.33 |
| Intraday Target 2 | 178.44 |
| Intraday Target 3 | 179.71666666667 |
| Intraday Target 4 | 180.83 |
| Intraday Target 5 | 182.11 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.56 (-0.61%) | 180.05 | 178.60 - 180.99 | 0.4096 times | Tue 06 January 2026 | 180.66 (-1.58%) | 183.01 | 179.31 - 183.01 | 0.643 times | Mon 05 January 2026 | 183.56 (2.83%) | 177.40 | 177.40 - 185.10 | 2.7079 times | Fri 02 January 2026 | 178.51 (1.56%) | 177.50 | 175.81 - 178.96 | 0.9148 times | Thu 01 January 2026 | 175.77 (1.01%) | 175.00 | 172.73 - 175.90 | 0.5671 times | Wed 31 December 2025 | 174.01 (1.88%) | 171.00 | 170.61 - 175.26 | 0.7979 times | Tue 30 December 2025 | 170.80 (-0.22%) | 170.46 | 168.31 - 171.54 | 1.622 times | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 1.1315 times | Fri 26 December 2025 | 169.81 (0.51%) | 169.79 | 167.93 - 170.66 | 0.4986 times | Wed 24 December 2025 | 168.95 (0.17%) | 168.75 | 168.10 - 170.60 | 0.7076 times | Tue 23 December 2025 | 168.67 (0.53%) | 167.99 | 166.94 - 168.92 | 0.4437 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 178.48 and 186.18
| Weekly Target 1 | 172.99 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 180.68666666667 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.56 (0.59%) | 177.40 | 177.40 - 185.10 | 0.7264 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9722 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4373 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7236 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.3405 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3812 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3314 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9497 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5825 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5552 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6849 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 176.15 and 188.52
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 179.13 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.56 (3.19%) | 175.00 | 172.73 - 185.10 | 0.1409 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6357 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6149 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5045 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7544 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6472 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8732 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6203 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.0083 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.2005 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.0673 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 176.15 and 188.52
| Yearly Target 1 | 166.76 |
| Yearly Target 2 | 173.16 |
| Yearly Target 3 | 179.13 |
| Yearly Target 4 | 185.53 |
| Yearly Target 5 | 191.5 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 179.56 (3.19%) | 175.00 | 172.73 - 185.10 | 0.0232 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.246 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.7113 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7347 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.377 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4763 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1252 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0747 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1112 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1206 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.112 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 174.11 |
| 20 day DMA | 170.59 |
| 35 day DMA | 173.22 |
| 50 day DMA | 177.51 |
| 100 day DMA | 190.99 |
| 150 day DMA | 197.52 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 178.64 | 177.63 |
| 12 day EMA | 175.52 | 174.78 | 173.71 |
| 20 day EMA | 174.23 | 173.67 | 172.94 |
| 35 day EMA | 175.88 | 175.66 | 175.37 |
| 50 day EMA | 178.79 | 178.76 | 178.68 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 178.5 | 176.53 |
| 12 day SMA | 174.11 | 172.99 | 171.69 |
| 20 day SMA | 170.59 | 169.9 | 169.12 |
| 35 day SMA | 173.22 | 173.38 | 173.56 |
| 50 day SMA | 177.51 | 177.73 | 177.9 |
| 100 day SMA | 190.99 | 191.1 | 191.19 |
| 150 day SMA | 197.52 | 197.76 | 198 |
| 200 day SMA | 194.51 | 194.5 | 194.43 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 30.13
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
