Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 180.47 and 185.76
| Intraday Target 1 | 179.15 |
| Intraday Target 2 | 181.79 |
| Intraday Target 3 | 184.44333333333 |
| Intraday Target 4 | 187.08 |
| Intraday Target 5 | 189.73 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.42 (-2.07%) | 187.10 | 181.81 - 187.10 | 0.8046 times | Thu 12 March 2026 | 188.31 (1.56%) | 184.00 | 182.22 - 190.36 | 1.6743 times | Wed 11 March 2026 | 185.41 (0.03%) | 189.72 | 184.57 - 192.40 | 2.3987 times | Tue 10 March 2026 | 185.35 (2.36%) | 184.35 | 180.41 - 188.37 | 0.9134 times | Mon 09 March 2026 | 181.07 (-3.41%) | 181.00 | 178.35 - 183.71 | 0.6905 times | Fri 06 March 2026 | 187.47 (0.69%) | 186.05 | 184.08 - 190.62 | 0.738 times | Thu 05 March 2026 | 186.19 (3.55%) | 180.00 | 179.80 - 186.95 | 0.78 times | Wed 04 March 2026 | 179.80 (-0.3%) | 177.28 | 176.10 - 180.80 | 0.7668 times | Mon 02 March 2026 | 180.35 (-2.65%) | 173.70 | 173.70 - 182.00 | 0.8642 times | Fri 27 February 2026 | 185.25 (0.07%) | 185.15 | 181.80 - 185.90 | 0.3696 times | Thu 26 February 2026 | 185.12 (0.52%) | 184.16 | 183.46 - 185.50 | 0.2161 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 181.39 and 195.44
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 177.71 |
| Weekly Target 3 | 185.05666666667 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 199.11 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.2843 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.624 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.4225 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 0.9699 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.8127 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.6857 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3463 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.6133 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3005 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 0.9408 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9037 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 179.06 and 197.76
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 174.61 |
| Monthly Target 3 | 183.50666666667 |
| Monthly Target 4 | 193.31 |
| Monthly Target 5 | 202.21 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.42 (-0.45%) | 173.70 | 173.70 - 192.40 | 0.3975 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2271 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5139 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8846 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8555 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.702 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0496 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9005 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.2149 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.2544 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 4.1857 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 176.43 and 205.79
| Yearly Target 1 | 154.19 |
| Yearly Target 2 | 169.31 |
| Yearly Target 3 | 183.55333333333 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 212.91 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.42 (5.98%) | 175.00 | 168.44 - 197.80 | 0.2475 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.1955 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6503 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.6957 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.346 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4431 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1223 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.073 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1087 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1179 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1095 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.85 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 184.41 |
| 20 day DMA | 185.97 |
| 35 day DMA | 181.92 |
| 50 day DMA | 180.34 |
| 100 day DMA | 179.47 |
| 150 day DMA | 187.81 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.37 | 185.84 | 184.61 |
| 12 day EMA | 184.94 | 185.04 | 184.45 |
| 20 day EMA | 184.26 | 184.24 | 183.81 |
| 35 day EMA | 182.4 | 182.28 | 181.93 |
| 50 day EMA | 180.03 | 179.85 | 179.51 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 185.52 | 185.1 |
| 12 day SMA | 184.41 | 184.26 | 184.12 |
| 20 day SMA | 185.97 | 186.32 | 185.98 |
| 35 day SMA | 181.92 | 181.66 | 181.25 |
| 50 day SMA | 180.34 | 180.13 | 179.78 |
| 100 day SMA | 179.47 | 179.53 | 179.56 |
| 150 day SMA | 187.81 | 187.89 | 187.96 |
| 200 day SMA | 194.19 | 194.39 | 194.57 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 26.16
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 30.94
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
