Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 183.36 and 190.02
| Intraday Target 1 | 182.02 |
| Intraday Target 2 | 184.69 |
| Intraday Target 3 | 188.67666666667 |
| Intraday Target 4 | 191.35 |
| Intraday Target 5 | 195.34 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.37 (-2.06%) | 191.16 | 186.00 - 192.66 | 0.3108 times | Wed 18 February 2026 | 191.31 (0.16%) | 190.90 | 190.50 - 193.70 | 0.3037 times | Tue 17 February 2026 | 191.01 (1.1%) | 188.70 | 187.81 - 193.00 | 0.4532 times | Mon 16 February 2026 | 188.93 (0.11%) | 187.00 | 185.11 - 191.40 | 0.272 times | Fri 13 February 2026 | 188.73 (-1.36%) | 190.00 | 186.10 - 192.35 | 0.699 times | Thu 12 February 2026 | 191.34 (5.41%) | 181.00 | 180.21 - 197.80 | 6.8502 times | Wed 11 February 2026 | 181.52 (1.41%) | 178.99 | 177.19 - 183.00 | 0.3643 times | Tue 10 February 2026 | 178.99 (0.17%) | 179.00 | 178.03 - 181.94 | 0.2038 times | Mon 09 February 2026 | 178.68 (3.87%) | 172.03 | 172.03 - 179.80 | 0.3064 times | Fri 06 February 2026 | 172.03 (-1.52%) | 172.59 | 171.10 - 174.29 | 0.2365 times | Thu 05 February 2026 | 174.69 (-1.97%) | 177.00 | 173.10 - 177.92 | 0.1584 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 186.24 and 194.83
| Weekly Target 1 | 180.14 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 188.72666666667 |
| Weekly Target 4 | 192.34 |
| Weekly Target 5 | 197.32 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.37 (-0.72%) | 187.00 | 185.11 - 193.70 | 0.6528 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 4.1048 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.7382 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3729 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.6602 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3236 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.0129 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9729 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4376 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7241 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.3414 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 178.69 and 206.48
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 172.32 |
| Monthly Target 3 | 185.06 |
| Monthly Target 4 | 200.11 |
| Monthly Target 5 | 212.85 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.37 (6.2%) | 176.99 | 170.01 - 197.80 | 0.7805 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.3772 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6492 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6279 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5152 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7704 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6609 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8917 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6547 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.0722 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.226 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 177.91 and 207.27
| Yearly Target 1 | 155.18 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 184.53666666667 |
| Yearly Target 4 | 200.63 |
| Yearly Target 5 | 213.9 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.37 (7.68%) | 175.00 | 168.44 - 197.80 | 0.1838 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2098 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6676 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7068 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3548 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4525 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1231 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0735 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1094 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1187 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1102 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 189.47 |
| 12 day DMA | 183.57 |
| 20 day DMA | 179.76 |
| 35 day DMA | 178.43 |
| 50 day DMA | 175.17 |
| 100 day DMA | 181.21 |
| 150 day DMA | 190.05 |
| 200 day DMA | 194.78 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.42 | 188.94 | 187.76 |
| 12 day EMA | 184.91 | 184.46 | 183.22 |
| 20 day EMA | 182.1 | 181.54 | 180.51 |
| 35 day EMA | 178.58 | 178.06 | 177.28 |
| 50 day EMA | 176.05 | 175.59 | 174.95 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.47 | 190.26 | 188.31 |
| 12 day SMA | 183.57 | 182.67 | 181.31 |
| 20 day SMA | 179.76 | 179.15 | 178.29 |
| 35 day SMA | 178.43 | 178.04 | 177.46 |
| 50 day SMA | 175.17 | 174.74 | 174.22 |
| 100 day SMA | 181.21 | 181.45 | 181.64 |
| 150 day SMA | 190.05 | 190.19 | 190.28 |
| 200 day SMA | 194.78 | 194.69 | 194.62 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 31.44
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
