FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 198.23 and 203.48

Intraday Target 1197.08
Intraday Target 2199.37
Intraday Target 3202.33333333333
Intraday Target 4204.62
Intraday Target 5207.58

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Mon 03 February 2025 201.65 (-1.73%) 203.00 200.05 - 205.30 0.4578 times
Fri 31 January 2025 205.20 (1.51%) 202.50 202.15 - 206.65 0.4828 times
Thu 30 January 2025 202.15 (-1.29%) 204.85 200.70 - 210.00 0.797 times
Wed 29 January 2025 204.80 (2.4%) 201.10 201.00 - 207.45 0.5738 times
Tue 28 January 2025 200.00 (-1.48%) 204.10 195.10 - 207.00 0.8063 times
Mon 27 January 2025 203.00 (-2.78%) 204.05 198.25 - 204.85 0.7342 times
Fri 24 January 2025 208.80 (-1.07%) 212.00 207.15 - 213.50 0.9866 times
Thu 23 January 2025 211.05 (1.98%) 206.35 204.55 - 214.85 2.3005 times
Wed 22 January 2025 206.95 (-2.04%) 212.10 205.00 - 213.85 0.7884 times
Tue 21 January 2025 211.25 (0.48%) 211.80 207.50 - 219.50 2.0726 times
Mon 20 January 2025 210.25 (1.11%) 209.65 207.35 - 212.05 1.2995 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 198.23 and 203.48

Weekly Target 1197.08
Weekly Target 2199.37
Weekly Target 3202.33333333333
Weekly Target 4204.62
Weekly Target 5207.58

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Mon 03 February 2025 201.65 (-1.73%) 203.00 200.05 - 205.30 0.0525 times
Fri 31 January 2025 205.20 (-1.72%) 204.05 195.10 - 210.00 0.3891 times
Fri 24 January 2025 208.80 (0.41%) 209.65 204.55 - 219.50 0.8538 times
Fri 17 January 2025 207.95 (0.36%) 219.10 204.55 - 219.10 0.7554 times
Mon 13 January 2025 207.20 (-5.69%) 219.10 205.00 - 219.10 0.1616 times
Fri 10 January 2025 219.70 (-11.63%) 249.60 217.00 - 249.90 0.6455 times
Fri 03 January 2025 248.60 (-2.91%) 254.75 239.55 - 255.10 0.8081 times
Fri 27 December 2024 256.05 (7.36%) 239.95 235.80 - 266.40 5.9207 times
Fri 20 December 2024 238.50 (-3.25%) 255.55 235.25 - 256.05 0.2284 times
Wed 18 December 2024 246.50 (-6.84%) 265.45 245.50 - 265.90 0.1851 times
Fri 13 December 2024 264.60 (-3.27%) 273.95 262.50 - 278.55 0.1903 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 198.23 and 203.48

Monthly Target 1197.08
Monthly Target 2199.37
Monthly Target 3202.33333333333
Monthly Target 4204.62
Monthly Target 5207.58

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Mon 03 February 2025 201.65 (-1.73%) 203.00 200.05 - 205.30 0.0143 times
Fri 31 January 2025 205.20 (-18.43%) 253.40 195.10 - 255.10 0.8342 times
Tue 31 December 2024 251.55 (-6.3%) 269.80 235.25 - 278.55 1.993 times
Fri 29 November 2024 268.45 (-11.5%) 305.20 252.10 - 311.35 0.2959 times
Thu 31 October 2024 303.35 (8.86%) 280.00 265.95 - 334.30 1.9652 times
Mon 30 September 2024 278.65 (-10.65%) 312.25 274.05 - 316.20 0.4348 times
Fri 30 August 2024 311.85 (-2.03%) 320.00 275.25 - 327.70 1.0523 times
Wed 31 July 2024 318.30 (-2.2%) 327.00 298.50 - 334.35 0.7787 times
Fri 28 June 2024 325.45 (4.46%) 320.00 307.10 - 355.90 0.9312 times
Fri 31 May 2024 311.55 (16.93%) 267.20 264.55 - 327.70 1.7004 times
Tue 30 April 2024 266.45 (8.12%) 246.45 239.05 - 279.60 1.0399 times

 monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 03 February 2025

Munafa value: 36 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.28 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 202.76
12 day DMA 206.09
20 day DMA 209.58
35 day DMA 224.97
50 day DMA 238.35
100 day DMA 264.7
150 day DMA 278.61
200 day DMA 287.04

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.47204.38203.97
12 day EMA206.9207.86208.34
20 day EMA212.64213.8214.71
35 day EMA223.82225.13226.3
50 day EMA236.71238.14239.48

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.76203.03203.75
12 day SMA206.09206.75207.12
20 day SMA209.58211.5213.59
35 day SMA224.97226.51228.13
50 day SMA238.35239.59240.82
100 day SMA264.7265.76266.82
150 day SMA278.61279.38280.16
200 day SMA287.04287.39287.74

Fundamentals, profit and EPS of Finolex Industries FINPIPE

 Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 13.01 and PE is: 15.5

Last quarter profit: (September 2024 quarter) 51.44 crores (-45.15%)

Debt: 369.00 in crores

Market capitalization: 15859.39

EPS is 13.69 and PE is: 14.73

Last quarter profit: (June 2024 quarter) 505.20 crores (61.44%)

Debt: 393.95 in crores

Market capitalization: 18952.43

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top