ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 174.25 and 177.42

Intraday Target 1171.63
Intraday Target 2173.7
Intraday Target 3174.8
Intraday Target 4176.87
Intraday Target 5177.97

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Thu 01 January 2026 175.77 (1.01%) 175.00 172.73 - 175.90 0.7683 times
Wed 31 December 2025 174.01 (1.88%) 171.00 170.61 - 175.26 1.0811 times
Tue 30 December 2025 170.80 (-0.22%) 170.46 168.31 - 171.54 2.1977 times
Mon 29 December 2025 171.18 (0.81%) 169.30 169.27 - 172.84 1.5331 times
Fri 26 December 2025 169.81 (0.51%) 169.79 167.93 - 170.66 0.6755 times
Wed 24 December 2025 168.95 (0.17%) 168.75 168.10 - 170.60 0.9588 times
Tue 23 December 2025 168.67 (0.53%) 167.99 166.94 - 168.92 0.6012 times
Mon 22 December 2025 167.78 (0.96%) 167.00 167.00 - 169.97 0.832 times
Fri 19 December 2025 166.18 (0.7%) 165.07 164.55 - 166.90 0.5978 times
Thu 18 December 2025 165.02 (0.3%) 164.32 162.11 - 165.50 0.7545 times
Wed 17 December 2025 164.52 (-1.57%) 167.14 164.00 - 168.69 0.6574 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 172.04 and 179.63

Weekly Target 1165.74
Weekly Target 2170.75
Weekly Target 3173.32666666667
Weekly Target 4178.34
Weekly Target 5180.92

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Thu 01 January 2026 175.77 (3.51%) 169.30 168.31 - 175.90 0.8133 times
Fri 26 December 2025 169.81 (2.18%) 167.00 166.94 - 170.66 0.4471 times
Fri 19 December 2025 166.18 (0.36%) 165.45 162.11 - 168.69 0.7398 times
Fri 12 December 2025 165.59 (-2.09%) 169.24 162.26 - 170.90 1.3704 times
Fri 05 December 2025 169.13 (-5.37%) 178.80 167.26 - 180.30 1.412 times
Fri 28 November 2025 178.73 (-1.65%) 180.76 177.22 - 186.97 1.3611 times
Fri 21 November 2025 181.73 (-3.36%) 186.50 177.70 - 187.97 0.9709 times
Fri 14 November 2025 188.04 (1.5%) 191.00 184.10 - 194.50 1.6178 times
Fri 07 November 2025 185.26 (-1.46%) 188.10 181.50 - 188.67 0.5675 times
Fri 31 October 2025 188.01 (-0.56%) 189.99 187.54 - 191.95 0.7001 times
Fri 24 October 2025 189.07 (-1.01%) 191.79 188.50 - 193.16 0.7073 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 174.25 and 177.42

Monthly Target 1171.63
Monthly Target 2173.7
Monthly Target 3174.8
Monthly Target 4176.87
Monthly Target 5177.97

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Thu 01 January 2026 175.77 (1.01%) 175.00 172.73 - 175.90 0.0154 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.6438 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.6227 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.5109 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 0.764 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.6554 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 0.8843 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 1.6409 times
Fri 30 May 2025 218.16 (25.03%) 174.48 169.01 - 231.80 3.0466 times
Wed 30 April 2025 174.48 (-3.03%) 178.83 153.92 - 182.93 1.2158 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 2.0936 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 174.25 and 177.42

Yearly Target 1171.63
Yearly Target 2173.7
Yearly Target 3174.8
Yearly Target 4176.87
Yearly Target 5177.97

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Thu 01 January 2026 175.77 (1.01%) 175.00 172.73 - 175.90 0.0025 times
Wed 31 December 2025 174.01 (-30.82%) 253.40 153.92 - 255.10 2.2506 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.7169 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.7383 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.3799 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.4793 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1254 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0748 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1114 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.1209 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1123 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.1

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.25 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 172.31
12 day DMA 169.15
20 day DMA 168
35 day DMA 173.93
50 day DMA 178.29
100 day DMA 191.35
150 day DMA 198.5
200 day DMA 194.36

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.74171.22169.83
12 day EMA170.72169.8169.03
20 day EMA171.12170.63170.27
35 day EMA174.25174.16174.17
50 day EMA178.75178.87179.07

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA172.31170.95169.88
12 day SMA169.15168.27167.57
20 day SMA168167.83167.87
35 day SMA173.93174.23174.62
50 day SMA178.29178.59178.93
100 day SMA191.35191.55191.77
150 day SMA198.5198.8199.14
200 day SMA194.36194.35194.38

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.05 and PE is: 24.93

Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)

Debt: 21.22 in crores

Market capitalization: 10173.37

EPS is 5.96 and PE is: 29.49

Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)

Debt: 236.75 in crores

Market capitalization: 13156.74

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top