NSE Finolex Industries Limited FINPIPE All indicator, Finolex Industries Limited FINPIPE indicators All technical analysis, Finolex Industries Limited FINPIPE indicators All free charts, Finolex Industries Limited FINPIPE indicators All historical values NSE

Stock FINPIPE - Share Finolex Industries Limited trades in NSE under Plastic Products

Daily Support: 167.8
Daily Resistance: 171.79
5 Day DMA Moving Average is 174.52
20 Day DMA Moving Average is 182.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.03%	172.26	170.48	173.09	169.10	0.79 times
Wed 03 Dec 2025	-1.46%	175.00	172.26	176.24	171.00	0.69 times
Tue 02 Dec 2025	-0.85%	175.51	174.82	177.38	173.74	0.56 times
Mon 01 Dec 2025	-1.35%	178.80	176.31	180.30	175.80	0.44 times
Fri 28 Nov 2025	-1.1%	180.71	178.73	180.85	177.22	0.31 times
Thu 27 Nov 2025	-2.06%	185.34	180.71	186.20	179.20	0.66 times
Wed 26 Nov 2025	-0.33%	186.97	184.51	186.97	182.96	0.54 times
Tue 25 Nov 2025	1.26%	182.82	185.12	185.90	181.28	0.31 times
Mon 24 Nov 2025	0.6%	180.76	182.82	183.50	178.46	1.09 times
Fri 21 Nov 2025	0.99%	179.67	181.73	185.61	177.70	0.27 times

Volume is calculated using 10 day average volume

NSE Finolex Industries Limited FINPIPE All indicator, Finolex Industries Limited FINPIPE indicators All technical analysis, Finolex Industries Limited FINPIPE indicators All free charts, Finolex Industries Limited FINPIPE indicators All historical values NSE

Below are charts of NSE Finolex Industries Limited FINPIPE All indicator, Finolex Industries Limited FINPIPE indicators All technical analysis, Finolex Industries Limited FINPIPE indicators All free charts, Finolex Industries Limited FINPIPE indicators All historical values NSE

Finolex Industries Limited FINPIPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Finolex Industries Limited FINPIPE ADX is: 44, 12, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Finolex Industries Limited FINPIPE are:

ADX	+DY	-DY
43.9	11.8	30.2
39.7	12.5	29
33	13.6	26.9
26.7	14.4	24.9
22.4	15.5	24.5
16	16.3	22.6
1.2	18.3	18.8
5.9	17.7	20
17.6	15.1	21.6
17.5	16.4	23.3

ADX charts for Finolex Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Finolex Industries Limited FINPIPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Finolex Industries Limited is 182.3

50 day MA of Finolex Industries Limited is 189.92

100 day MA of Finolex Industries Limited is 198.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Finolex Industries Limited FINPIPE is downtrend

Historical Moving averages values of Finolex Industries Limited FINPIPE are:

Price	20 day	50 day	100 day
170.48	182.3	189.92	198.68
172.26	182.89	190.83	199.02
174.82	183.7	191.72	199.35
176.31	184.36	192.55	199.66
178.73	184.94	193.38	199.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Finolex Industries Limited FINPIPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finolex Industries Limited FINPIPE is: 1055977.2 M

Current day volume is 0.99 times compared to averaged volume Finolex Industries Limited has

Historical price to volume measure of Finolex Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
170.48	-1.03%	-1.03%	0.99 times
172.26	-1.46%	-1.57%	0.862 times
174.82	-0.85%	-0.39%	0.707 times
176.31	-1.35%	-1.39%	0.553 times
178.73	-1.1%	-1.1%	0.383 times
180.71	-2.06%	-2.5%	0.835 times
184.51	-0.33%	-1.32%	0.672 times
185.12	1.26%	1.26%	0.393 times
182.82	0.6%	1.14%	1.366 times
181.73	0.99%	1.15%	0.334 times

Price to volume Charts of Finolex Industries Limited FINPIPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Finolex Industries Limited FINPIPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Finolex Industries Limited FINPIPE is: 182.3 & deviation is 5.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Finolex Industries Limited FINPIPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.48	182.3	5.24	192.78	171.82
172.26	182.89	4.48	191.86	173.92
174.82	183.7	3.91	191.52	175.88
176.31	184.36	3.44	191.25	177.47
178.73	184.94	2.99	190.92	178.96

Bollinger Bands charts for Finolex Industries Limited FINPIPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Finolex Industries Limited FINPIPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Finolex Industries Limited FINPIPE

14 day Finolex Industries Limited FINPIPE RSI is: 49.92

According to RSI indicator, Buying is dominating the stock of Finolex Industries Limited FINPIPE

Historical values of RSI indicator for Finolex Industries Limited are as follows in descending order:

49.92 49.67 50.14 49.64 49.97 49.92 51.63 50.36 50.11 50.97 51.25 52.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Finolex Industries Limited FINPIPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Finolex Industries Limited FINPIPE

12,26,9 day Finolex Industries Limited FINPIPE MACD is: 178.31, 183.01, -4.7

According to MACD indicator, Prices of Finolex Industries Limited FINPIPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Finolex Industries Limited FINPIPE are:

178.31, 183.01, -4.7
179.73, 184.01, -4.28
181.09, 184.95, -3.86
182.23, 185.76, -3.53
183.31, 186.52, -3.21
184.14, 187.14, -3
184.76, 187.65, -2.89
184.81, 187.9, -3.09
184.75, 188.12, -3.37
185.1, 188.54, -3.44

MACD charts of Finolex Industries Limited FINPIPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Finolex Industries Limited FINPIPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Finolex Industries Limited FINPIPE CCI is: -168

According to CCI indicator, Finolex Industries Limited FINPIPE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Finolex Industries Limited

Historical CCI values of Finolex Industries Limited FINPIPE are:

-168 -128 -90 -52 -26 28 77 65 21 22

CCI charts of Finolex Industries Limited FINPIPE are below. Second charts towards left.

Finolex Industries Limited FINPIPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Finolex Industries Limited FINPIPE Stochastics is: 7

According to Stochastics indicator, Buying is coming in Finolex Industries Limited

Finolex Industries Limited FINPIPE is closing near its lowest lows

Historical Stochastics values of Finolex Industries Limited FINPIPE are:

7 7 7 7 7 7 7 7 7 7

Finolex Industries Limited FINPIPE Stochastics charts are below. Third charts to the left, at the bottom