NSE Finolex Industries Limited FINPIPE PriceVolume indicator, Finolex Industries Limited FINPIPE indicators PriceVolume technical analysis, Finolex Industries Limited FINPIPE indicators PriceVolume free charts, Finolex Industries Limited FINPIPE indicators PriceVolume historical values NSE

Stock FINPIPE - Share Finolex Industries Limited trades in NSE under Plastic Products

Daily Support: 173.93
Daily Resistance: 180.75
5 Day DMA Moving Average is 173.76
20 Day DMA Moving Average is 165.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.73%	172.77	175.09	179.59	172.77	1.25 times
Mon 20 Apr 2026	-0.44%	177.50	173.82	178.00	171.51	1.44 times
Fri 17 Apr 2026	1.04%	173.30	174.59	176.34	171.79	1.49 times
Thu 16 Apr 2026	0.19%	173.99	172.80	174.50	171.13	1.07 times
Wed 15 Apr 2026	4.46%	167.50	172.48	173.30	167.12	1.5 times
Mon 13 Apr 2026	0.22%	162.00	165.11	166.85	159.10	1.45 times
Fri 10 Apr 2026	1.69%	163.60	164.74	166.90	162.54	1.46 times
Thu 09 Apr 2026	-1.16%	164.00	162.01	167.56	161.05	1.75 times
Wed 08 Apr 2026	3.13%	166.00	163.91	166.00	161.12	1.42 times
Tue 07 Apr 2026	-0.47%	159.31	158.94	160.82	158.30	0.53 times

Volume is calculated using 10 day average volume

NSE Finolex Industries Limited FINPIPE PriceVolume indicator, Finolex Industries Limited FINPIPE indicators PriceVolume technical analysis, Finolex Industries Limited FINPIPE indicators PriceVolume free charts, Finolex Industries Limited FINPIPE indicators PriceVolume historical values NSE

Below are charts of NSE Finolex Industries Limited FINPIPE PriceVolume indicator, Finolex Industries Limited FINPIPE indicators PriceVolume technical analysis, Finolex Industries Limited FINPIPE indicators PriceVolume free charts, Finolex Industries Limited FINPIPE indicators PriceVolume historical values NSE

Finolex Industries Limited FINPIPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finolex Industries Limited FINPIPE is: 1233007.7 M

Current day volume is 0.463 times compared to averaged volume Finolex Industries Limited has

Historical price to volume measure of Finolex Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
175.09	0.73%	1.34%	0.463 times
173.82	-0.44%	-2.07%	0.533 times
174.59	1.04%	0.74%	0.555 times
172.80	0.19%	-0.68%	0.399 times
172.48	4.46%	2.97%	0.558 times
165.11	0.22%	1.92%	0.538 times
164.74	1.69%	0.7%	0.544 times
162.01	-1.16%	-1.21%	0.651 times
163.91	3.13%	-1.26%	0.526 times
158.94	-0.47%	-0.23%	0.198 times

Price to volume Charts of Finolex Industries Limited FINPIPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day