ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINPIPE Historical charts - Finolex Industries Limited

Historical charts for Stock FINPIPE - Share Finolex Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 164.73
  • 12Day Average: 164.04
  • 20Day Average: 165.19
  • 50Day Average: 171.29
  • 100Day Average: 171.18
  • 150Day Average: 173.85

FINPIPE Indicators & signals

Indicator MACD (12,26,9)

165.07, 166.81, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 18.44, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 167.15 165.44 to 168.00 1.04% 1.16 times
04 Tue Aug 2026 165.43 164.51 to 167.20 -0.22% 1.01 times
03 Mon Aug 2026 165.79 163.16 to 166.60 2.11% 1.26 times
31 Fri Jul 2026 162.37 161.41 to 164.47 -0.33% 1.29 times
30 Thu Jul 2026 162.91 162.25 to 165.79 -1.13% 0.63 times
29 Wed Jul 2026 164.77 162.50 to 165.75 1.3% 0.89 times
28 Tue Jul 2026 162.65 161.90 to 164.42 -0.72% 0.51 times
27 Mon Jul 2026 163.83 163.50 to 166.85 0.1% 0.71 times
24 Fri Jul 2026 163.67 158.00 to 164.40 2.34% 1.81 times
23 Thu Jul 2026 159.93 159.50 to 164.32 -2.62% 1.22 times
22 Wed Jul 2026 164.23 162.71 to 165.50 -0.9% 0.67 times
21 Tue Jul 2026 165.72 164.31 to 167.00 0.39% 1.19 times

Technical analysis forecast of FINPIPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINPIPE FINPIPE at this time. Stock is rising and might rise more.

It appears as if FINPIPE FINPIPE gave a large move recently.

Stock of FINPIPE (FINPIPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINPIPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.2 as stoploss in an intra day sell trade for a target of 166.01. However, stock will show a bullish move above 168.2.

Tomorrow's movement Prediction of FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINPIPE Historical charts - Share Finolex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINPIPE Historical charts - Share Finolex Industries Limited

 

Back to top