NSE Stock FINPIPE Historical charts - Finolex Industries Limited
Historical charts for Stock FINPIPE - Share Finolex Industries Limited trades in NSE under Plastic Products
Recent prices of FINPIPE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 263.50 | 263.00 to 268.35 | -1.31% | 0.53 times |
| 25 Mon Nov 2024 | 267.00 | 260.50 to 268.90 | 3.37% | 1.07 times |
| 22 Fri Nov 2024 | 258.30 | 254.15 to 261.00 | 1.02% | 0.79 times |
| 21 Thu Nov 2024 | 255.70 | 252.10 to 262.25 | -2.63% | 1.25 times |
| 19 Tue Nov 2024 | 262.60 | 261.10 to 267.65 | -0.3% | 1.43 times |
| 18 Mon Nov 2024 | 263.40 | 259.35 to 266.50 | -0.43% | 1.05 times |
| 14 Thu Nov 2024 | 264.55 | 261.00 to 272.95 | 0.47% | 1.03 times |
| 13 Wed Nov 2024 | 263.30 | 261.25 to 274.95 | -4.34% | 1.15 times |
| 12 Tue Nov 2024 | 275.25 | 273.10 to 284.90 | -2.24% | 0.79 times |
| 11 Mon Nov 2024 | 281.55 | 280.75 to 288.90 | -2.19% | 0.69 times |
| 08 Fri Nov 2024 | 287.85 | 286.70 to 296.25 | -2.88% | 0.73 times |
| 07 Thu Nov 2024 | 296.40 | 295.05 to 307.50 | -2.08% | 0.87 times |
Technical analysis forecast for FINPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINPIPE FINPIPE at this time. Stock is falling and might fall more.
It appears as if FINPIPE FINPIPE gave a large move recently.
Stock of FINPIPE (FINPIPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FINPIPE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.6 as stoploss in an intra day buy trade for a target of 277.06. However, stock will show a bearish move below 259.6.
Tomorrow's movement Prediction of FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FINPIPE Historical charts - Share Finolex Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance