ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINPIPE Historical charts - Finolex Industries Limited

Historical charts for Stock FINPIPE - Share Finolex Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 167.66
  • 12Day Average: 170.8
  • 20Day Average: 173.44
  • 50Day Average: 173.36
  • 100Day Average: 174.4
  • 150Day Average: 174.07

FINPIPE Indicators & signals

Indicator MACD (12,26,9)

170.01, 172, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.52, 19.71, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 166.56 165.70 to 169.00 0.03% 0.53 times
14 Tue Jul 2026 166.51 166.02 to 168.81 -1.22% 1.48 times
13 Mon Jul 2026 168.56 167.15 to 171.10 -0.52% 0.8 times
10 Fri Jul 2026 169.44 167.27 to 171.50 1.33% 0.99 times
09 Thu Jul 2026 167.22 165.02 to 168.60 1.33% 0.63 times
08 Wed Jul 2026 165.03 164.24 to 170.55 -3.35% 1.12 times
07 Tue Jul 2026 170.75 170.20 to 174.59 -1.72% 1.08 times
06 Mon Jul 2026 173.74 172.50 to 175.62 -0.59% 0.61 times
03 Fri Jul 2026 174.77 174.06 to 178.00 -0.87% 1.66 times
02 Thu Jul 2026 176.31 174.82 to 177.18 0.28% 0.58 times
01 Wed Jul 2026 175.82 173.50 to 179.69 0.54% 1.05 times
30 Tue Jun 2026 174.87 173.68 to 176.90 0.2% 0.85 times

Technical analysis forecast for FINPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINPIPE FINPIPE at this time. Stock is falling and might fall more.

It appears as if FINPIPE FINPIPE gave a large move recently.

Stock of FINPIPE (FINPIPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINPIPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINPIPE stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 160.7 as target. However if you take a buy trade in FINPIPE, then use 166.6 as stoploss and 171.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINPIPE Historical charts - Share Finolex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINPIPE Historical charts - Share Finolex Industries Limited

 

Back to top