ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINPIPE Historical charts - Finolex Industries Limited

Historical charts for Stock FINPIPE - Share Finolex Industries Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 174.95
  • 12Day Average: 174.52
  • 20Day Average: 174.08
  • 50Day Average: 173.73
  • 100Day Average: 174.93
  • 150Day Average: 178.5

FINPIPE Indicators & signals

Indicator MACD (12,26,9)

173.88, 173.14, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

25.11, 16.14, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FINPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 168.13 167.21 to 174.48 -3.69% 0.87 times
11 Mon May 2026 174.58 173.41 to 178.00 -1.84% 0.94 times
08 Fri May 2026 177.85 177.19 to 180.48 0.24% 1.14 times
07 Thu May 2026 177.42 176.01 to 178.99 0.37% 1.47 times
06 Wed May 2026 176.76 173.51 to 177.28 1.14% 0.98 times
05 Tue May 2026 174.77 172.15 to 175.95 0.66% 1.11 times
04 Mon May 2026 173.63 172.50 to 176.00 0.46% 1.01 times
30 Thu Apr 2026 172.84 171.60 to 176.94 -1.23% 0.7 times
29 Wed Apr 2026 175.00 174.43 to 178.07 -0.42% 0.95 times
28 Tue Apr 2026 175.73 174.53 to 177.78 0.21% 0.82 times
27 Mon Apr 2026 175.36 172.60 to 176.65 1.83% 0.88 times
24 Fri Apr 2026 172.21 171.21 to 176.01 -1.73% 0.64 times

Technical analysis forecast for FINPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINPIPE FINPIPE at this time. Stock is falling and might fall more.

It appears as if FINPIPE FINPIPE gave a large move recently.

Stock of FINPIPE (FINPIPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FINPIPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINPIPE stays below 170.3, but if it comes above 170.3, then a intra day buy could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 166.7 as target. However if you take a buy trade in FINPIPE, then use 170.3 as stoploss and 173.32 as target.

Tomorrow's movement Prediction of FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINPIPE Historical charts - Share Finolex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINPIPE Historical charts - Share Finolex Industries Limited

 

Back to top