ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 158.87 and 161.77

Intraday Target 1158.31
Intraday Target 2159.43
Intraday Target 3161.21333333333
Intraday Target 4162.33
Intraday Target 5164.11

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Thu 27 August 2026 160.54 (-0.53%) 163.00 160.10 - 163.00 0.4829 times
Wed 26 August 2026 161.39 (-0.87%) 163.10 161.10 - 163.90 0.9073 times
Tue 25 August 2026 162.81 (-1.63%) 165.50 161.00 - 165.50 0.6945 times
Mon 24 August 2026 165.51 (3.16%) 161.40 160.51 - 166.50 2.9356 times
Fri 21 August 2026 160.44 (1.15%) 158.61 157.78 - 161.38 1.2744 times
Thu 20 August 2026 158.61 (0.22%) 158.98 158.00 - 159.29 0.549 times
Wed 19 August 2026 158.26 (-0.05%) 158.34 157.21 - 159.25 0.7315 times
Tue 18 August 2026 158.34 (-0.64%) 159.90 157.00 - 160.30 0.9614 times
Mon 17 August 2026 159.36 (0.08%) 158.45 157.52 - 160.00 0.7437 times
Fri 14 August 2026 159.24 (-1.65%) 162.50 158.84 - 162.87 0.7197 times
Thu 13 August 2026 161.91 (0.35%) 161.35 161.10 - 163.23 0.4881 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 157.12 and 163.52

Weekly Target 1155.98
Weekly Target 2158.26
Weekly Target 3162.38
Weekly Target 4164.66
Weekly Target 5168.78

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Thu 27 August 2026 160.54 (0.06%) 161.40 160.10 - 166.50 0.8656 times
Fri 21 August 2026 160.44 (0.75%) 158.45 157.00 - 161.38 0.7345 times
Fri 14 August 2026 159.24 (-3.16%) 165.49 158.84 - 165.65 0.7111 times
Fri 07 August 2026 164.43 (1.27%) 163.48 162.85 - 172.00 1.3692 times
Fri 31 July 2026 162.37 (-0.79%) 165.00 161.41 - 166.85 0.5962 times
Fri 24 July 2026 163.67 (-0.6%) 164.66 158.00 - 167.00 0.8366 times
Fri 17 July 2026 164.66 (-2.82%) 168.50 164.22 - 171.10 0.789 times
Fri 10 July 2026 169.44 (-3.05%) 175.00 164.24 - 175.62 0.8171 times
Fri 03 July 2026 174.77 (-0.84%) 175.10 173.50 - 179.69 1.1544 times
Thu 25 June 2026 176.25 (0.38%) 176.50 175.10 - 186.60 2.1264 times
Fri 19 June 2026 175.58 (1.48%) 175.00 169.26 - 178.40 5.173 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 151.27 and 166.27

Monthly Target 1148.18
Monthly Target 2154.36
Monthly Target 3163.18
Monthly Target 4169.36
Monthly Target 5178.18

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Thu 27 August 2026 160.54 (-1.13%) 163.48 157.00 - 172.00 0.6167 times
Fri 31 July 2026 162.37 (-7.15%) 176.75 158.00 - 179.69 0.6106 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.595 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.3923 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.5892 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.0632 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.1044 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.4625 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.7961 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.77 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.6318 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 127.61 and 180.47

Yearly Target 1116.63
Yearly Target 2138.59
Yearly Target 3169.49333333333
Yearly Target 4191.45
Yearly Target 5222.35

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Thu 27 August 2026 160.54 (-7.74%) 175.00 147.54 - 200.40 1.0009 times
Wed 31 December 2025 174.01 (-30.82%) 253.40 153.92 - 255.10 2.0259 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.4456 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.5647 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.2421 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.3316 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1129 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0674 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1003 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.1088 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.101 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 160 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.56 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 162.14
12 day DMA 160.65
20 day DMA 162.41
35 day DMA 163.55
50 day DMA 166.98
100 day DMA 169.62
150 day DMA 172.36
200 day DMA 173.2

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.37161.78161.98
12 day EMA161.52161.7161.76
20 day EMA162.3162.48162.6
35 day EMA164.57164.81165.01
50 day EMA166.88167.14167.37

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.14161.75161.13
12 day SMA160.65160.82160.82
20 day SMA162.41162.53162.7
35 day SMA163.55163.74163.84
50 day SMA166.98167.23167.41
100 day SMA169.62169.61169.58
150 day SMA172.36172.47172.57
200 day SMA173.2173.3173.44

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 9.65 and PE is: 16.64

Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)

Debt: 445.64 in crores

Market capitalization: 10935.91

EPS is 7.68 and PE is: 20.9

Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)

Debt: 21.22 in crores

Market capitalization: 9781.20

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top