Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 180.95 and 188.9
| Intraday Target 1 | 174.75 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 182.7 |
| Intraday Target 4 | 187.15 |
| Intraday Target 5 | 190.65 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (2.17%) | 180.24 | 178.25 - 186.20 | 0.8192 times | Tue 23 June 2026 | 179.75 (0.28%) | 181.00 | 178.51 - 186.60 | 1.0555 times | Mon 22 June 2026 | 179.24 (2.08%) | 176.50 | 176.30 - 180.80 | 0.6366 times | Fri 19 June 2026 | 175.58 (-0.92%) | 176.81 | 174.05 - 176.81 | 0.4833 times | Thu 18 June 2026 | 177.21 (2.4%) | 173.50 | 173.25 - 178.40 | 1.1115 times | Wed 17 June 2026 | 173.06 (1.39%) | 171.60 | 169.26 - 174.99 | 4.5387 times | Tue 16 June 2026 | 170.69 (-1.34%) | 174.00 | 170.00 - 174.59 | 0.6382 times | Mon 15 June 2026 | 173.00 (-0.01%) | 175.00 | 172.50 - 177.50 | 0.3375 times | Fri 12 June 2026 | 173.02 (2.59%) | 170.00 | 168.60 - 173.80 | 0.2692 times | Thu 11 June 2026 | 168.66 (-1.37%) | 171.00 | 168.00 - 171.00 | 0.1102 times | Wed 10 June 2026 | 171.00 (-1.17%) | 173.95 | 170.00 - 174.83 | 0.162 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 179.98 and 190.28
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 177.77 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 192.48 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (4.6%) | 176.50 | 176.30 - 186.60 | 0.7578 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 2.1452 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.2763 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.416 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 5.2303 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2388 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.1743 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.2769 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.1624 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.322 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.3766 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 166.53 and 185.13
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (-1.38%) | 185.50 | 168.00 - 186.60 | 1.4234 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.3438 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.5772 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0417 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.082 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4531 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.78 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7544 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.619 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9255 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.794 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 165.6 and 218.46
| Yearly Target 1 | 124.34 |
| Yearly Target 2 | 153.99 |
| Yearly Target 3 | 177.19666666667 |
| Yearly Target 4 | 206.85 |
| Yearly Target 5 | 230.06 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (5.54%) | 175.00 | 147.54 - 200.40 | 0.8522 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0593 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.486 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5905 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2626 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3536 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1148 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0685 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1019 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1106 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1027 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.56
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.41 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 179.09 |
| 12 day DMA | 174.82 |
| 20 day DMA | 176.03 |
| 35 day DMA | 174.08 |
| 50 day DMA | 173.99 |
| 100 day DMA | 175.32 |
| 150 day DMA | 175 |
| 200 day DMA | 181.33 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.39 | 177.26 | 176.02 |
| 12 day EMA | 176.65 | 175.38 | 174.58 |
| 20 day EMA | 175.51 | 174.65 | 174.11 |
| 35 day EMA | 174.41 | 173.87 | 173.52 |
| 50 day EMA | 173.52 | 173.11 | 172.84 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.09 | 176.97 | 175.16 |
| 12 day SMA | 174.82 | 173.6 | 173.03 |
| 20 day SMA | 176.03 | 175.75 | 175.55 |
| 35 day SMA | 174.08 | 173.83 | 173.65 |
| 50 day SMA | 173.99 | 173.61 | 173.26 |
| 100 day SMA | 175.32 | 175.19 | 175.13 |
| 150 day SMA | 175 | 175.03 | 175.07 |
| 200 day SMA | 181.33 | 181.48 | 181.64 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 23.91
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 26.05
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
