FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 170.23 and 173.8
| Intraday Target 1 | 167.53 |
| Intraday Target 2 | 169.35 |
| Intraday Target 3 | 171.09666666667 |
| Intraday Target 4 | 172.92 |
| Intraday Target 5 | 174.67 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 1.5844 times | Fri 26 December 2025 | 169.81 (0.51%) | 169.79 | 167.93 - 170.66 | 0.6981 times | Wed 24 December 2025 | 168.95 (0.17%) | 168.75 | 168.10 - 170.60 | 0.9908 times | Tue 23 December 2025 | 168.67 (0.53%) | 167.99 | 166.94 - 168.92 | 0.6213 times | Mon 22 December 2025 | 167.78 (0.96%) | 167.00 | 167.00 - 169.97 | 0.8598 times | Fri 19 December 2025 | 166.18 (0.7%) | 165.07 | 164.55 - 166.90 | 0.6178 times | Thu 18 December 2025 | 165.02 (0.3%) | 164.32 | 162.11 - 165.50 | 0.7797 times | Wed 17 December 2025 | 164.52 (-1.57%) | 167.14 | 164.00 - 168.69 | 0.6794 times | Tue 16 December 2025 | 167.14 (1.16%) | 165.00 | 164.00 - 167.80 | 1.6917 times | Mon 15 December 2025 | 165.22 (-0.22%) | 165.45 | 164.52 - 166.95 | 1.477 times | Fri 12 December 2025 | 165.59 (0.1%) | 166.80 | 164.28 - 167.21 | 0.6571 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 170.23 and 173.8
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 171.09666666667 |
| Weekly Target 4 | 172.92 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 0.2374 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4751 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7861 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.4563 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.5005 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.4465 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 1.0317 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.7192 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.6031 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.744 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.7516 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 157.55 and 175.74
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 162.09 |
| Monthly Target 3 | 171.19666666667 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 189.39 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.18 (-4.22%) | 178.80 | 162.11 - 180.30 | 0.4811 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.5184 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4253 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.636 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5456 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7362 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.366 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.5363 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.0121 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.7429 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5577 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 111.96 and 213.14
| Yearly Target 1 | 92.22 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 193.4 |
| Yearly Target 4 | 232.88 |
| Yearly Target 5 | 294.58 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.18 (-31.95%) | 253.40 | 153.92 - 255.10 | 2.2179 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6903 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7212 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3663 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4648 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1242 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0741 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1103 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1197 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1112 times | Thu 31 December 2015 | 299.40 (0%) | 254.50 | 245.60 - 334.10 | 0.0242 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.61 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 169.28 |
| 12 day DMA | 167.12 |
| 20 day DMA | 168.14 |
| 35 day DMA | 175.14 |
| 50 day DMA | 179.34 |
| 100 day DMA | 192.05 |
| 150 day DMA | 199.49 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 168.44 | 167.76 |
| 12 day EMA | 168.71 | 168.26 | 167.98 |
| 20 day EMA | 170.24 | 170.14 | 170.17 |
| 35 day EMA | 174.19 | 174.37 | 174.64 |
| 50 day EMA | 179.39 | 179.72 | 180.12 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.28 | 168.28 | 167.32 |
| 12 day SMA | 167.12 | 166.48 | 166.14 |
| 20 day SMA | 168.14 | 168.52 | 169.06 |
| 35 day SMA | 175.14 | 175.54 | 175.89 |
| 50 day SMA | 179.34 | 179.75 | 180.16 |
| 100 day SMA | 192.05 | 192.34 | 192.71 |
| 150 day SMA | 199.49 | 199.75 | 199.92 |
| 200 day SMA | 194.43 | 194.48 | 194.53 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 24.28
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


