Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 166.59 and 169.81
| Intraday Target 1 | 165.74 |
| Intraday Target 2 | 167.43 |
| Intraday Target 3 | 168.95666666667 |
| Intraday Target 4 | 170.65 |
| Intraday Target 5 | 172.18 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.13 (-0.79%) | 169.99 | 167.26 - 170.48 | 0.9069 times | Thu 04 December 2025 | 170.48 (-1.03%) | 172.26 | 169.10 - 173.09 | 1.3311 times | Wed 03 December 2025 | 172.26 (-1.46%) | 175.00 | 171.00 - 176.24 | 1.1586 times | Tue 02 December 2025 | 174.82 (-0.85%) | 175.51 | 173.74 - 177.38 | 0.9514 times | Mon 01 December 2025 | 176.31 (-1.35%) | 178.80 | 175.80 - 180.30 | 0.7436 times | Fri 28 November 2025 | 178.73 (-1.1%) | 180.71 | 177.22 - 180.85 | 0.5155 times | Thu 27 November 2025 | 180.71 (-2.06%) | 185.34 | 179.20 - 186.20 | 1.1234 times | Wed 26 November 2025 | 184.51 (-0.33%) | 186.97 | 182.96 - 186.97 | 0.9039 times | Tue 25 November 2025 | 185.12 (1.26%) | 182.82 | 181.28 - 185.90 | 0.5283 times | Mon 24 November 2025 | 182.82 (0.6%) | 180.76 | 178.46 - 183.50 | 1.8372 times | Fri 21 November 2025 | 181.73 (0.99%) | 179.67 | 177.70 - 185.61 | 0.4487 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 161.68 and 174.72
| Weekly Target 1 | 159.19 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 172.23 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3919 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3418 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9571 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5948 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5595 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6902 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.6972 times | Fri 17 October 2025 | 190.99 (-1.01%) | 190.80 | 189.48 - 194.48 | 0.8504 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 0.9919 times | Fri 03 October 2025 | 205.89 (-1.12%) | 208.95 | 197.12 - 209.44 | 0.9253 times | Fri 26 September 2025 | 208.23 (-4.01%) | 216.92 | 204.40 - 218.00 | 0.8602 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 161.68 and 174.72
| Monthly Target 1 | 159.19 |
| Monthly Target 2 | 164.16 |
| Monthly Target 3 | 172.23 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 0.1674 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.5355 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4394 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.657 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5636 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7604 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.4111 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.6199 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.0455 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.8004 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5761 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 110.94 and 212.12
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 192.71666666667 |
| Yearly Target 4 | 231.51 |
| Yearly Target 5 | 293.9 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.13 (-32.76%) | 253.40 | 153.92 - 255.10 | 2.1695 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.707 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.732 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3748 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4739 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.125 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0746 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.111 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1205 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1118 times | Thu 31 December 2015 | 299.40 (0%) | 254.50 | 245.60 - 334.10 | 0.0243 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.1
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 178.05 |
| 20 day DMA | 181.5 |
| 35 day DMA | 184.77 |
| 50 day DMA | 189.07 |
| 100 day DMA | 198.31 |
| 150 day DMA | 201.43 |
| 200 day DMA | 195.62 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 174.27 | 176.16 |
| 12 day EMA | 176.9 | 178.31 | 179.73 |
| 20 day EMA | 180.12 | 181.28 | 182.42 |
| 35 day EMA | 185.24 | 186.19 | 187.12 |
| 50 day EMA | 189.6 | 190.43 | 191.24 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 174.52 | 176.57 |
| 12 day SMA | 178.05 | 179.24 | 180.46 |
| 20 day SMA | 181.5 | 182.3 | 182.89 |
| 35 day SMA | 184.77 | 185.42 | 185.99 |
| 50 day SMA | 189.07 | 189.92 | 190.83 |
| 100 day SMA | 198.31 | 198.68 | 199.02 |
| 150 day SMA | 201.43 | 201.48 | 201.51 |
| 200 day SMA | 195.62 | 195.75 | 195.85 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 5.96 and PE is: 28.38
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
EPS is 12.54 and PE is: 13.49
Last quarter profit: (March 2025 quarter) 150.26 crores (-6.92%)
Debt: 236.75 in crores
Market capitalization: 13536.32
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
