Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 176.56 and 180.47
| Intraday Target 1 | 175.74 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 179.65333333333 |
| Intraday Target 4 | 181.28 |
| Intraday Target 5 | 183.56 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.99 (0.17%) | 179.00 | 178.03 - 181.94 | 0.8571 times | Mon 09 February 2026 | 178.68 (3.87%) | 172.03 | 172.03 - 179.80 | 1.2884 times | Fri 06 February 2026 | 172.03 (-1.52%) | 172.59 | 171.10 - 174.29 | 0.9944 times | Thu 05 February 2026 | 174.69 (-1.97%) | 177.00 | 173.10 - 177.92 | 0.666 times | Wed 04 February 2026 | 178.20 (0.88%) | 176.00 | 175.14 - 178.89 | 1.2669 times | Tue 03 February 2026 | 176.64 (0.97%) | 177.01 | 173.40 - 179.69 | 1.3992 times | Mon 02 February 2026 | 174.94 (-0.03%) | 173.75 | 170.01 - 175.90 | 0.8123 times | Sun 01 February 2026 | 174.99 (-0.82%) | 176.99 | 171.90 - 181.70 | 1.2317 times | Fri 30 January 2026 | 176.43 (2.24%) | 171.00 | 169.31 - 177.00 | 1.0537 times | Thu 29 January 2026 | 172.57 (-0.21%) | 172.10 | 170.70 - 173.51 | 0.4303 times | Wed 28 January 2026 | 172.93 (1.68%) | 170.08 | 169.53 - 174.00 | 0.5611 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 175.51 and 185.42
| Weekly Target 1 | 167.74 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 177.65333333333 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 187.56 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.99 (4.05%) | 172.03 | 172.03 - 181.94 | 0.3639 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 1.0805 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.5457 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.9663 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.4736 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.4824 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 1.4239 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.6405 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 1.0598 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.9633 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 2.0229 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 174.5 and 186.43
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 176.98 |
| Monthly Target 4 | 183.95 |
| Monthly Target 5 | 188.91 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.99 (1.45%) | 176.99 | 170.01 - 181.94 | 0.1497 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.403 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6937 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6709 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5505 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.8231 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.7062 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.9527 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.7679 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.2824 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.3098 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 173.72 and 190.38
| Yearly Target 1 | 160.85 |
| Yearly Target 2 | 169.92 |
| Yearly Target 3 | 177.51 |
| Yearly Target 4 | 186.58 |
| Yearly Target 5 | 194.17 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.99 (2.86%) | 175.00 | 168.44 - 185.10 | 0.083 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.2325 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.695 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.7243 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3688 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4674 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1244 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0742 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1105 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1199 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1113 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.87
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 173 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.18 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 175.1 |
| 20 day DMA | 175.12 |
| 35 day DMA | 174.74 |
| 50 day DMA | 172.65 |
| 100 day DMA | 183.01 |
| 150 day DMA | 190.85 |
| 200 day DMA | 194.3 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.92 | 175.89 | 174.5 |
| 12 day EMA | 175.89 | 175.33 | 174.72 |
| 20 day EMA | 175.41 | 175.03 | 174.65 |
| 35 day EMA | 174.49 | 174.23 | 173.97 |
| 50 day EMA | 173.83 | 173.62 | 173.41 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 176.05 | 175.3 |
| 12 day SMA | 175.1 | 174.66 | 174.37 |
| 20 day SMA | 175.12 | 174.83 | 174.59 |
| 35 day SMA | 174.74 | 174.37 | 173.98 |
| 50 day SMA | 172.65 | 172.64 | 172.68 |
| 100 day SMA | 183.01 | 183.41 | 183.84 |
| 150 day SMA | 190.85 | 191.06 | 191.29 |
| 200 day SMA | 194.3 | 194.29 | 194.27 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 30.03
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
