Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 171.19 and 180.16
| Intraday Target 1 | 169.5 |
| Intraday Target 2 | 172.88 |
| Intraday Target 3 | 178.47333333333 |
| Intraday Target 4 | 181.85 |
| Intraday Target 5 | 187.44 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.25 (-4.03%) | 183.65 | 175.10 - 184.07 | 0.399 times | Wed 24 June 2026 | 183.65 (2.17%) | 180.24 | 178.25 - 186.20 | 0.7953 times | Tue 23 June 2026 | 179.75 (0.28%) | 181.00 | 178.51 - 186.60 | 1.0247 times | Mon 22 June 2026 | 179.24 (2.08%) | 176.50 | 176.30 - 180.80 | 0.618 times | Fri 19 June 2026 | 175.58 (-0.92%) | 176.81 | 174.05 - 176.81 | 0.4692 times | Thu 18 June 2026 | 177.21 (2.4%) | 173.50 | 173.25 - 178.40 | 1.0791 times | Wed 17 June 2026 | 173.06 (1.39%) | 171.60 | 169.26 - 174.99 | 4.4062 times | Tue 16 June 2026 | 170.69 (-1.34%) | 174.00 | 170.00 - 174.59 | 0.6196 times | Mon 15 June 2026 | 173.00 (-0.01%) | 175.00 | 172.50 - 177.50 | 0.3277 times | Fri 12 June 2026 | 173.02 (2.59%) | 170.00 | 168.60 - 173.80 | 0.2614 times | Thu 11 June 2026 | 168.66 (-1.37%) | 171.00 | 168.00 - 171.00 | 0.107 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 169.93 and 181.43
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 179.31666666667 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 190.82 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 0.871 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 2.119 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.2729 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.4109 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 5.1662 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2359 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.1722 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.2735 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.1605 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.318 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.372 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 162.83 and 181.43
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 195.55 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.25 (-5.35%) | 185.50 | 168.00 - 186.60 | 1.4653 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.3323 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.5744 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0366 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.0767 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4509 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.7762 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7507 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6159 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.921 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.7901 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 161.9 and 214.76
| Yearly Target 1 | 121.87 |
| Yearly Target 2 | 149.06 |
| Yearly Target 3 | 174.73 |
| Yearly Target 4 | 201.92 |
| Yearly Target 5 | 227.59 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.25 (1.29%) | 175.00 | 147.54 - 200.40 | 0.8578 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0581 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4845 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5896 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2618 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3528 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1147 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0684 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1019 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1106 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1026 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.51 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 178.89 |
| 12 day DMA | 175.09 |
| 20 day DMA | 175.24 |
| 35 day DMA | 174.07 |
| 50 day DMA | 174.21 |
| 100 day DMA | 175.36 |
| 150 day DMA | 174.93 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 179.39 | 177.26 |
| 12 day EMA | 176.59 | 176.65 | 175.38 |
| 20 day EMA | 175.59 | 175.52 | 174.67 |
| 35 day EMA | 174.42 | 174.31 | 173.76 |
| 50 day EMA | 173.76 | 173.66 | 173.25 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.89 | 179.09 | 176.97 |
| 12 day SMA | 175.09 | 174.82 | 173.6 |
| 20 day SMA | 175.24 | 176.03 | 175.75 |
| 35 day SMA | 174.07 | 174.08 | 173.83 |
| 50 day SMA | 174.21 | 173.99 | 173.61 |
| 100 day SMA | 175.36 | 175.32 | 175.19 |
| 150 day SMA | 174.93 | 175 | 175.03 |
| 200 day SMA | 181.13 | 181.33 | 181.48 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 22.95
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 25
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
