Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 166.3 and 168.86
| Intraday Target 1 | 164.3 |
| Intraday Target 2 | 165.73 |
| Intraday Target 3 | 166.86333333333 |
| Intraday Target 4 | 168.29 |
| Intraday Target 5 | 169.42 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.15 (1.04%) | 165.80 | 165.44 - 168.00 | 1.1047 times | Tue 04 August 2026 | 165.43 (-0.22%) | 166.00 | 164.51 - 167.20 | 0.9672 times | Mon 03 August 2026 | 165.79 (2.11%) | 163.48 | 163.16 - 166.60 | 1.2028 times | Fri 31 July 2026 | 162.37 (-0.33%) | 163.50 | 161.41 - 164.47 | 1.2288 times | Thu 30 July 2026 | 162.91 (-1.13%) | 165.10 | 162.25 - 165.79 | 0.6024 times | Wed 29 July 2026 | 164.77 (1.3%) | 163.96 | 162.50 - 165.75 | 0.8448 times | Tue 28 July 2026 | 162.65 (-0.72%) | 164.10 | 161.90 - 164.42 | 0.4881 times | Mon 27 July 2026 | 163.83 (0.1%) | 165.00 | 163.50 - 166.85 | 0.6724 times | Fri 24 July 2026 | 163.67 (2.34%) | 159.50 | 158.00 - 164.40 | 1.725 times | Thu 23 July 2026 | 159.93 (-2.62%) | 164.23 | 159.50 - 164.32 | 1.1636 times | Wed 22 July 2026 | 164.23 (-0.9%) | 165.30 | 162.71 - 165.50 | 0.6354 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 165.16 and 170
| Weekly Target 1 | 161.26 |
| Weekly Target 2 | 164.21 |
| Weekly Target 3 | 166.10333333333 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.15 (2.94%) | 163.48 | 163.16 - 168.00 | 0.3723 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.4361 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 0.6119 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.5771 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.5977 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.8444 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 1.5554 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 3.7839 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.4874 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.7338 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 9.2256 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 165.16 and 170
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 164.21 |
| Monthly Target 3 | 166.10333333333 |
| Monthly Target 4 | 169.05 |
| Monthly Target 5 | 170.94 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.15 (2.94%) | 163.48 | 163.16 - 168.00 | 0.0901 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6448 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6846 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.5266 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6222 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1229 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1664 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4885 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8408 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8132 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6672 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 130.92 and 183.78
| Yearly Target 1 | 118.84 |
| Yearly Target 2 | 142.99 |
| Yearly Target 3 | 171.69666666667 |
| Yearly Target 4 | 195.85 |
| Yearly Target 5 | 224.56 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 167.15 (-3.94%) | 175.00 | 147.54 - 200.40 | 0.9438 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0387 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4611 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5746 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2499 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.34 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1136 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0678 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1009 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1095 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1017 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.61
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 164.04 |
| 20 day DMA | 165.19 |
| 35 day DMA | 169.55 |
| 50 day DMA | 171.29 |
| 100 day DMA | 171.18 |
| 150 day DMA | 173.85 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 164.49 | 164.02 |
| 12 day EMA | 165.07 | 164.69 | 164.55 |
| 20 day EMA | 166.06 | 165.94 | 165.99 |
| 35 day EMA | 168.01 | 168.06 | 168.21 |
| 50 day EMA | 170.57 | 170.71 | 170.93 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 164.25 | 163.7 |
| 12 day SMA | 164.04 | 163.87 | 163.8 |
| 20 day SMA | 165.19 | 165.09 | 165.35 |
| 35 day SMA | 169.55 | 169.66 | 169.87 |
| 50 day SMA | 171.29 | 171.46 | 171.62 |
| 100 day SMA | 171.18 | 171.32 | 171.54 |
| 150 day SMA | 173.85 | 173.86 | 173.88 |
| 200 day SMA | 175.43 | 175.55 | 175.68 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 17.32
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 21.76
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
