Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 172.58 and 182.18
| Intraday Target 1 | 170.02 |
| Intraday Target 2 | 175.13 |
| Intraday Target 3 | 179.61666666667 |
| Intraday Target 4 | 184.73 |
| Intraday Target 5 | 189.22 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.25 (-2.26%) | 184.10 | 174.50 - 184.10 | 0.7825 times | Fri 13 March 2026 | 184.42 (-2.07%) | 187.10 | 181.81 - 187.10 | 0.7701 times | Thu 12 March 2026 | 188.31 (1.56%) | 184.00 | 182.22 - 190.36 | 1.6025 times | Wed 11 March 2026 | 185.41 (0.03%) | 189.72 | 184.57 - 192.40 | 2.2958 times | Tue 10 March 2026 | 185.35 (2.36%) | 184.35 | 180.41 - 188.37 | 0.8742 times | Mon 09 March 2026 | 181.07 (-3.41%) | 181.00 | 178.35 - 183.71 | 0.6609 times | Fri 06 March 2026 | 187.47 (0.69%) | 186.05 | 184.08 - 190.62 | 0.7064 times | Thu 05 March 2026 | 186.19 (3.55%) | 180.00 | 179.80 - 186.95 | 0.7466 times | Wed 04 March 2026 | 179.80 (-0.3%) | 177.28 | 176.10 - 180.80 | 0.734 times | Mon 02 March 2026 | 180.35 (-2.65%) | 173.70 | 173.70 - 182.00 | 0.8271 times | Fri 27 February 2026 | 185.25 (0.07%) | 185.15 | 181.80 - 185.90 | 0.3537 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 172.58 and 182.18
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 179.61666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 189.22 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.25 (-2.26%) | 184.10 | 174.50 - 184.10 | 0.1757 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.3927 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.6767 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.4581 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 1.0518 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 4.1347 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.7436 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3756 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.6651 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3259 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 1.0202 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 176.98 and 195.68
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 182.11666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.25 (-2.7%) | 173.70 | 173.70 - 192.40 | 0.4298 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2229 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5122 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8816 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8527 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6996 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0461 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.8975 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.2108 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.2469 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 4.1716 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 174.35 and 203.71
| Yearly Target 1 | 152.8 |
| Yearly Target 2 | 166.53 |
| Yearly Target 3 | 182.16333333333 |
| Yearly Target 4 | 195.89 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.25 (3.59%) | 175.00 | 168.44 - 197.80 | 0.2513 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.1946 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.6493 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.695 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.3455 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.4425 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1223 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.073 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1086 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1179 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1095 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.39
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 183 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 184.75 |
| 12 day DMA | 184.08 |
| 20 day DMA | 185.55 |
| 35 day DMA | 182.11 |
| 50 day DMA | 180.43 |
| 100 day DMA | 179.36 |
| 150 day DMA | 187.71 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.66 | 185.37 | 185.84 |
| 12 day EMA | 184.22 | 184.94 | 185.04 |
| 20 day EMA | 183.9 | 184.28 | 184.26 |
| 35 day EMA | 182.26 | 182.38 | 182.26 |
| 50 day EMA | 180.17 | 180.17 | 180 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.75 | 184.91 | 185.52 |
| 12 day SMA | 184.08 | 184.41 | 184.26 |
| 20 day SMA | 185.55 | 185.97 | 186.32 |
| 35 day SMA | 182.11 | 181.92 | 181.66 |
| 50 day SMA | 180.43 | 180.34 | 180.13 |
| 100 day SMA | 179.36 | 179.47 | 179.53 |
| 150 day SMA | 187.71 | 187.81 | 187.89 |
| 200 day SMA | 193.98 | 194.19 | 194.39 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.05 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
EPS is 5.96 and PE is: 30.24
Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)
Debt: 236.75 in crores
Market capitalization: 13156.74
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
