FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 158.87 and 161.77
| Intraday Target 1 | 158.31 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 161.21333333333 |
| Intraday Target 4 | 162.33 |
| Intraday Target 5 | 164.11 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 160.54 (-0.53%) | 163.00 | 160.10 - 163.00 | 0.4829 times | Wed 26 August 2026 | 161.39 (-0.87%) | 163.10 | 161.10 - 163.90 | 0.9073 times | Tue 25 August 2026 | 162.81 (-1.63%) | 165.50 | 161.00 - 165.50 | 0.6945 times | Mon 24 August 2026 | 165.51 (3.16%) | 161.40 | 160.51 - 166.50 | 2.9356 times | Fri 21 August 2026 | 160.44 (1.15%) | 158.61 | 157.78 - 161.38 | 1.2744 times | Thu 20 August 2026 | 158.61 (0.22%) | 158.98 | 158.00 - 159.29 | 0.549 times | Wed 19 August 2026 | 158.26 (-0.05%) | 158.34 | 157.21 - 159.25 | 0.7315 times | Tue 18 August 2026 | 158.34 (-0.64%) | 159.90 | 157.00 - 160.30 | 0.9614 times | Mon 17 August 2026 | 159.36 (0.08%) | 158.45 | 157.52 - 160.00 | 0.7437 times | Fri 14 August 2026 | 159.24 (-1.65%) | 162.50 | 158.84 - 162.87 | 0.7197 times | Thu 13 August 2026 | 161.91 (0.35%) | 161.35 | 161.10 - 163.23 | 0.4881 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 157.12 and 163.52
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 158.26 |
| Weekly Target 3 | 162.38 |
| Weekly Target 4 | 164.66 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 160.54 (0.06%) | 161.40 | 160.10 - 166.50 | 0.8656 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.7345 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.7111 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.3692 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.5962 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 0.8366 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.789 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.8171 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 1.1544 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 2.1264 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 5.173 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 151.27 and 166.27
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 163.18 |
| Monthly Target 4 | 169.36 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 160.54 (-1.13%) | 163.48 | 157.00 - 172.00 | 0.6167 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6106 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.595 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.3923 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.5892 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0632 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1044 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4625 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.7961 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.77 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6318 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 127.61 and 180.47
| Yearly Target 1 | 116.63 |
| Yearly Target 2 | 138.59 |
| Yearly Target 3 | 169.49333333333 |
| Yearly Target 4 | 191.45 |
| Yearly Target 5 | 222.35 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 160.54 (-7.74%) | 175.00 | 147.54 - 200.40 | 1.0009 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0259 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.4456 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5647 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2421 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3316 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1129 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0674 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1003 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1088 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.101 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 160 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.56 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 160.65 |
| 20 day DMA | 162.41 |
| 35 day DMA | 163.55 |
| 50 day DMA | 166.98 |
| 100 day DMA | 169.62 |
| 150 day DMA | 172.36 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 161.78 | 161.98 |
| 12 day EMA | 161.52 | 161.7 | 161.76 |
| 20 day EMA | 162.3 | 162.48 | 162.6 |
| 35 day EMA | 164.57 | 164.81 | 165.01 |
| 50 day EMA | 166.88 | 167.14 | 167.37 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 161.75 | 161.13 |
| 12 day SMA | 160.65 | 160.82 | 160.82 |
| 20 day SMA | 162.41 | 162.53 | 162.7 |
| 35 day SMA | 163.55 | 163.74 | 163.84 |
| 50 day SMA | 166.98 | 167.23 | 167.41 |
| 100 day SMA | 169.62 | 169.61 | 169.58 |
| 150 day SMA | 172.36 | 172.47 | 172.57 |
| 200 day SMA | 173.2 | 173.3 | 173.44 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 16.64
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 20.9
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


