ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 152.22 and 154.8

Intraday Target 1151.66
Intraday Target 2152.78
Intraday Target 3154.23666666667
Intraday Target 4155.36
Intraday Target 5156.82

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Wed 07 October 2026 153.91 (-0.52%) 154.03 153.11 - 155.69 0.8431 times
Tue 06 October 2026 154.72 (3.62%) 149.31 149.31 - 155.00 1.3171 times
Mon 05 October 2026 149.31 (-0.78%) 150.98 148.10 - 151.56 0.7667 times
Thu 01 October 2026 150.49 (-0.65%) 150.70 149.00 - 151.00 1.0692 times
Wed 30 September 2026 151.48 (0.22%) 152.00 150.36 - 153.44 0.6418 times
Tue 29 September 2026 151.15 (-0.3%) 151.00 149.65 - 152.20 1.1159 times
Mon 28 September 2026 151.61 (-1.65%) 153.57 150.86 - 153.82 0.761 times
Fri 25 September 2026 154.16 (0.08%) 154.04 152.45 - 154.60 0.9321 times
Thu 24 September 2026 154.04 (-0.08%) 154.00 151.88 - 155.20 0.9252 times
Wed 23 September 2026 154.16 (0.8%) 152.95 152.05 - 155.95 1.628 times
Tue 22 September 2026 152.94 (0.51%) 153.10 152.10 - 154.56 0.5571 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 151.01 and 158.6

Weekly Target 1144.98
Weekly Target 2149.44
Weekly Target 3152.56666666667
Weekly Target 4157.03
Weekly Target 5160.16

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Wed 07 October 2026 153.91 (2.27%) 150.98 148.10 - 155.69 0.5196 times
Thu 01 October 2026 150.49 (-2.38%) 153.57 149.00 - 153.82 0.637 times
Fri 25 September 2026 154.16 (-0.3%) 154.75 151.88 - 155.95 0.825 times
Fri 18 September 2026 154.63 (0.77%) 153.67 148.05 - 157.50 0.7737 times
Fri 11 September 2026 153.45 (-3.27%) 158.00 152.90 - 160.21 0.668 times
Fri 04 September 2026 158.63 (-1.2%) 161.95 152.51 - 162.59 1.5365 times
Fri 28 August 2026 160.56 (0.07%) 161.40 160.10 - 166.50 1.2952 times
Fri 21 August 2026 160.44 (0.75%) 158.45 157.00 - 161.38 0.9772 times
Fri 14 August 2026 159.24 (-3.16%) 165.49 158.84 - 165.65 0.9461 times
Fri 07 August 2026 164.43 (1.27%) 163.48 162.85 - 172.00 1.8216 times
Fri 31 July 2026 162.37 (-0.79%) 165.00 161.41 - 166.85 0.7932 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 151.01 and 158.6

Monthly Target 1144.98
Monthly Target 2149.44
Monthly Target 3152.56666666667
Monthly Target 4157.03
Monthly Target 5160.16

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Wed 07 October 2026 153.91 (1.6%) 150.70 148.10 - 155.69 0.0985 times
Wed 30 September 2026 151.48 (-3.96%) 158.50 148.05 - 160.21 0.5386 times
Mon 31 August 2026 157.72 (-2.86%) 163.48 156.80 - 172.00 0.7506 times
Fri 31 July 2026 162.37 (-7.15%) 176.75 158.00 - 179.69 0.6727 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.7573 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.6356 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.6491 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.1714 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.2167 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.5095 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.8771 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 124.3 and 177.16

Yearly Target 1114.42
Yearly Target 2134.17
Yearly Target 3167.28333333333
Yearly Target 4187.03
Yearly Target 5220.14

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Wed 07 October 2026 153.91 (-11.55%) 175.00 147.54 - 200.40 1.069 times
Wed 31 December 2025 174.01 (-30.82%) 253.40 153.92 - 255.10 2.0105 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.427 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.5528 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.2327 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.3215 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.112 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0668 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.0995 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.108 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1003 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.16

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 152 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.74 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 151.98
12 day DMA 152.51
20 day DMA 153.33
35 day DMA 155.96
50 day DMA 158.23
100 day DMA 165.06
150 day DMA 167.76
200 day DMA 170.03

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.72152.12150.82
12 day EMA152.84152.64152.26
20 day EMA153.77153.75153.65
35 day EMA155.78155.89155.96
50 day EMA158.05158.22158.36

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.98151.43150.81
12 day SMA152.51152.57152.55
20 day SMA153.33153.5153.69
35 day SMA155.96156.12156.25
50 day SMA158.23158.43158.61
100 day SMA165.06165.21165.36
150 day SMA167.76167.96168.15
200 day SMA170.03170.09170.14

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 9.65 and PE is: 15.95

Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)

Debt: 445.64 in crores

Market capitalization: 10935.91

EPS is 7.68 and PE is: 20.04

Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)

Debt: 21.22 in crores

Market capitalization: 9781.20

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top