Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 171.24 and 181.74
| Intraday Target 1 | 168.99 |
| Intraday Target 2 | 173.48 |
| Intraday Target 3 | 179.49 |
| Intraday Target 4 | 183.98 |
| Intraday Target 5 | 189.99 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.2766 times | Fri 29 May 2026 | 186.22 (-2.98%) | 194.70 | 183.20 - 196.78 | 0.5602 times | Wed 27 May 2026 | 191.93 (7.74%) | 188.60 | 188.50 - 200.40 | 8.4249 times | Tue 26 May 2026 | 178.14 (1.41%) | 176.53 | 174.00 - 182.00 | 0.1909 times | Mon 25 May 2026 | 175.66 (1.47%) | 173.60 | 172.40 - 179.00 | 0.1229 times | Fri 22 May 2026 | 173.11 (2.34%) | 170.79 | 168.99 - 176.40 | 0.1329 times | Thu 21 May 2026 | 169.16 (0.99%) | 168.00 | 168.00 - 173.75 | 0.1001 times | Wed 20 May 2026 | 167.50 (0.99%) | 165.00 | 162.69 - 167.96 | 0.0747 times | Tue 19 May 2026 | 165.86 (1.38%) | 163.90 | 163.90 - 167.98 | 0.0451 times | Mon 18 May 2026 | 163.61 (-1.42%) | 164.65 | 160.17 - 165.45 | 0.0717 times | Fri 15 May 2026 | 165.97 (-1.85%) | 169.09 | 165.62 - 169.50 | 0.0468 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 171.24 and 181.74
| Weekly Target 1 | 168.99 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 179.49 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 189.99 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.2005 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 6.7421 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.3078 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.2247 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.3569 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.2094 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.415 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.4854 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.5381 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.52 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 1.4737 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 171.24 and 181.74
| Monthly Target 1 | 168.99 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 179.49 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 177.97 (-4.43%) | 185.50 | 175.00 - 185.50 | 0.0713 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.7133 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6682 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.2059 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2526 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5246 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.9029 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8733 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.7165 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0714 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9192 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 162.76 and 215.62
| Yearly Target 1 | 122.44 |
| Yearly Target 2 | 150.21 |
| Yearly Target 3 | 175.30333333333 |
| Yearly Target 4 | 203.07 |
| Yearly Target 5 | 228.16 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 177.97 (2.28%) | 175.00 | 147.54 - 200.40 | 0.6962 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0944 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.5284 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.6177 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2841 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3767 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1167 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0696 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.1037 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1125 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1045 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.31
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.78 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 173.69 |
| 20 day DMA | 173.84 |
| 35 day DMA | 173.2 |
| 50 day DMA | 170.89 |
| 100 day DMA | 175.61 |
| 150 day DMA | 176.61 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 181.95 | 179.82 |
| 12 day EMA | 176.9 | 176.71 | 174.98 |
| 20 day EMA | 175.2 | 174.91 | 173.72 |
| 35 day EMA | 173.59 | 173.33 | 172.57 |
| 50 day EMA | 173.17 | 172.97 | 172.43 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 181.01 | 177.6 |
| 12 day SMA | 173.69 | 172.97 | 171.46 |
| 20 day SMA | 173.84 | 173.58 | 173.02 |
| 35 day SMA | 173.2 | 172.79 | 172.01 |
| 50 day SMA | 170.89 | 171.02 | 171.06 |
| 100 day SMA | 175.61 | 175.57 | 175.42 |
| 150 day SMA | 176.61 | 176.69 | 176.73 |
| 200 day SMA | 183.58 | 183.67 | 183.73 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.68 and PE is: 23.17
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
EPS is 7.05 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)
Debt: 21.22 in crores
Market capitalization: 10173.37
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
