Munafa Stock Market Course + Intraday & FNO calls 
FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 152.63 and 159.3
| Intraday Target 1 | 147.58 |
| Intraday Target 2 | 151.01 |
| Intraday Target 3 | 154.25333333333 |
| Intraday Target 4 | 157.68 |
| Intraday Target 5 | 160.92 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.43 (2.24%) | 150.83 | 150.83 - 157.50 | 0.9427 times | Wed 16 September 2026 | 151.05 (-0.19%) | 152.00 | 148.05 - 152.76 | 1.1489 times | Tue 15 September 2026 | 151.33 (-1.38%) | 153.67 | 150.51 - 154.43 | 1.2675 times | Fri 11 September 2026 | 153.45 (-2.31%) | 155.10 | 152.90 - 155.77 | 0.9363 times | Thu 10 September 2026 | 157.08 (0.24%) | 156.00 | 156.00 - 158.50 | 0.8477 times | Wed 09 September 2026 | 156.71 (-0.73%) | 157.86 | 156.30 - 158.49 | 0.821 times | Tue 08 September 2026 | 157.86 (0.45%) | 157.00 | 156.71 - 159.17 | 0.7595 times | Mon 07 September 2026 | 157.16 (-0.93%) | 158.00 | 156.85 - 160.21 | 0.7733 times | Fri 04 September 2026 | 158.63 (-0.17%) | 160.00 | 156.00 - 160.00 | 1.5012 times | Thu 03 September 2026 | 158.90 (0.67%) | 158.75 | 157.20 - 159.39 | 1.0018 times | Wed 02 September 2026 | 157.84 (1.61%) | 154.80 | 152.51 - 159.70 | 3.3529 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 151.24 and 160.69
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 153.32666666667 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.43 (0.64%) | 153.67 | 148.05 - 157.50 | 0.5048 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.6218 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.4303 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.2056 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.9096 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.8807 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.6956 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.7384 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 1.036 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.9771 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 1.0119 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 145.16 and 157.32
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 154.23 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 166.39 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.43 (-2.09%) | 158.50 | 148.05 - 160.21 | 0.3122 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7101 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6364 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6625 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.4935 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6141 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1082 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1511 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4821 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8298 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8026 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 124.56 and 177.42
| Yearly Target 1 | 114.6 |
| Yearly Target 2 | 134.51 |
| Yearly Target 3 | 167.45666666667 |
| Yearly Target 4 | 187.37 |
| Yearly Target 5 | 220.32 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.43 (-11.25%) | 175.00 | 147.54 - 200.40 | 1.0396 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0171 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.435 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.558 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2367 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3259 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.1124 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0671 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.0998 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.1084 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1006 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.52 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 155.82 |
| 20 day DMA | 157.87 |
| 35 day DMA | 159.98 |
| 50 day DMA | 161.59 |
| 100 day DMA | 167.82 |
| 150 day DMA | 170.67 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 153.35 | 154.5 |
| 12 day EMA | 155.55 | 155.75 | 156.61 |
| 20 day EMA | 157.14 | 157.43 | 158.1 |
| 35 day EMA | 159.55 | 159.85 | 160.37 |
| 50 day EMA | 161.64 | 161.93 | 162.37 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 153.92 | 155.29 |
| 12 day SMA | 155.82 | 156.09 | 156.88 |
| 20 day SMA | 157.87 | 158.06 | 158.42 |
| 35 day SMA | 159.98 | 160.27 | 160.6 |
| 50 day SMA | 161.59 | 161.8 | 162.19 |
| 100 day SMA | 167.82 | 167.99 | 168.24 |
| 150 day SMA | 170.67 | 170.79 | 170.94 |
| 200 day SMA | 171.17 | 171.32 | 171.49 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 16
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 20.11
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
