FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong intraday Stock price targets for FinolexIndustries are 152.22 and 154.8
| Intraday Target 1 | 151.66 |
| Intraday Target 2 | 152.78 |
| Intraday Target 3 | 154.23666666667 |
| Intraday Target 4 | 155.36 |
| Intraday Target 5 | 156.82 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 153.91 (-0.52%) | 154.03 | 153.11 - 155.69 | 0.8431 times | Tue 06 October 2026 | 154.72 (3.62%) | 149.31 | 149.31 - 155.00 | 1.3171 times | Mon 05 October 2026 | 149.31 (-0.78%) | 150.98 | 148.10 - 151.56 | 0.7667 times | Thu 01 October 2026 | 150.49 (-0.65%) | 150.70 | 149.00 - 151.00 | 1.0692 times | Wed 30 September 2026 | 151.48 (0.22%) | 152.00 | 150.36 - 153.44 | 0.6418 times | Tue 29 September 2026 | 151.15 (-0.3%) | 151.00 | 149.65 - 152.20 | 1.1159 times | Mon 28 September 2026 | 151.61 (-1.65%) | 153.57 | 150.86 - 153.82 | 0.761 times | Fri 25 September 2026 | 154.16 (0.08%) | 154.04 | 152.45 - 154.60 | 0.9321 times | Thu 24 September 2026 | 154.04 (-0.08%) | 154.00 | 151.88 - 155.20 | 0.9252 times | Wed 23 September 2026 | 154.16 (0.8%) | 152.95 | 152.05 - 155.95 | 1.628 times | Tue 22 September 2026 | 152.94 (0.51%) | 153.10 | 152.10 - 154.56 | 0.5571 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 151.01 and 158.6
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 152.56666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 153.91 (2.27%) | 150.98 | 148.10 - 155.69 | 0.5196 times | Thu 01 October 2026 | 150.49 (-2.38%) | 153.57 | 149.00 - 153.82 | 0.637 times | Fri 25 September 2026 | 154.16 (-0.3%) | 154.75 | 151.88 - 155.95 | 0.825 times | Fri 18 September 2026 | 154.63 (0.77%) | 153.67 | 148.05 - 157.50 | 0.7737 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.668 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.5365 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.2952 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.9772 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.9461 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.8216 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.7932 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 151.01 and 158.6
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 149.44 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 153.91 (1.6%) | 150.70 | 148.10 - 155.69 | 0.0985 times | Wed 30 September 2026 | 151.48 (-3.96%) | 158.50 | 148.05 - 160.21 | 0.5386 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7506 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6727 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.7573 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.6356 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6491 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1714 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2167 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5095 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8771 times |
Yearly price and charts FinolexIndustries
Strong yearly Stock price targets for FinolexIndustries FINPIPE are 124.3 and 177.16
| Yearly Target 1 | 114.42 |
| Yearly Target 2 | 134.17 |
| Yearly Target 3 | 167.28333333333 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 220.14 |
Yearly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 153.91 (-11.55%) | 175.00 | 147.54 - 200.40 | 1.069 times | Wed 31 December 2025 | 174.01 (-30.82%) | 253.40 | 153.92 - 255.10 | 2.0105 times | Tue 31 December 2024 | 251.55 (19.22%) | 211.50 | 203.40 - 355.90 | 2.427 times | Fri 29 December 2023 | 211.00 (12.65%) | 185.60 | 158.00 - 259.95 | 1.5528 times | Fri 30 December 2022 | 187.30 (-9.52%) | 208.00 | 121.50 - 210.00 | 1.2327 times | Fri 31 December 2021 | 207.00 (-67.96%) | 647.00 | 135.65 - 714.90 | 1.3215 times | Thu 31 December 2020 | 646.05 (18.28%) | 542.00 | 289.95 - 671.65 | 0.112 times | Tue 31 December 2019 | 546.20 (0.3%) | 545.00 | 437.00 - 626.90 | 0.0668 times | Mon 31 December 2018 | 544.55 (-17.45%) | 667.00 | 460.20 - 710.00 | 0.0995 times | Fri 29 December 2017 | 659.70 (51.66%) | 439.95 | 430.10 - 756.05 | 0.108 times | Fri 30 December 2016 | 435.00 (45.29%) | 300.00 | 272.50 - 497.50 | 0.1003 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.16
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 152.51 |
| 20 day DMA | 153.33 |
| 35 day DMA | 155.96 |
| 50 day DMA | 158.23 |
| 100 day DMA | 165.06 |
| 150 day DMA | 167.76 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 152.12 | 150.82 |
| 12 day EMA | 152.84 | 152.64 | 152.26 |
| 20 day EMA | 153.77 | 153.75 | 153.65 |
| 35 day EMA | 155.78 | 155.89 | 155.96 |
| 50 day EMA | 158.05 | 158.22 | 158.36 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 151.43 | 150.81 |
| 12 day SMA | 152.51 | 152.57 | 152.55 |
| 20 day SMA | 153.33 | 153.5 | 153.69 |
| 35 day SMA | 155.96 | 156.12 | 156.25 |
| 50 day SMA | 158.23 | 158.43 | 158.61 |
| 100 day SMA | 165.06 | 165.21 | 165.36 |
| 150 day SMA | 167.76 | 167.96 | 168.15 |
| 200 day SMA | 170.03 | 170.09 | 170.14 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 9.65 and PE is: 15.95
Last quarter profit: (March 2026 quarter) 261.25 crores (58.74%)
Debt: 445.64 in crores
Market capitalization: 10935.91
EPS is 7.68 and PE is: 20.04
Last quarter profit: (December 2025 quarter) 109.99 crores (55.00%)
Debt: 21.22 in crores
Market capitalization: 9781.20
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


