ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong intraday Stock price targets for FinolexIndustries are 170.23 and 173.8

Intraday Target 1167.53
Intraday Target 2169.35
Intraday Target 3171.09666666667
Intraday Target 4172.92
Intraday Target 5174.67

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Mon 29 December 2025 171.18 (0.81%) 169.30 169.27 - 172.84 1.5844 times
Fri 26 December 2025 169.81 (0.51%) 169.79 167.93 - 170.66 0.6981 times
Wed 24 December 2025 168.95 (0.17%) 168.75 168.10 - 170.60 0.9908 times
Tue 23 December 2025 168.67 (0.53%) 167.99 166.94 - 168.92 0.6213 times
Mon 22 December 2025 167.78 (0.96%) 167.00 167.00 - 169.97 0.8598 times
Fri 19 December 2025 166.18 (0.7%) 165.07 164.55 - 166.90 0.6178 times
Thu 18 December 2025 165.02 (0.3%) 164.32 162.11 - 165.50 0.7797 times
Wed 17 December 2025 164.52 (-1.57%) 167.14 164.00 - 168.69 0.6794 times
Tue 16 December 2025 167.14 (1.16%) 165.00 164.00 - 167.80 1.6917 times
Mon 15 December 2025 165.22 (-0.22%) 165.45 164.52 - 166.95 1.477 times
Fri 12 December 2025 165.59 (0.1%) 166.80 164.28 - 167.21 0.6571 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 170.23 and 173.8

Weekly Target 1167.53
Weekly Target 2169.35
Weekly Target 3171.09666666667
Weekly Target 4172.92
Weekly Target 5174.67

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Mon 29 December 2025 171.18 (0.81%) 169.30 169.27 - 172.84 0.2374 times
Fri 26 December 2025 169.81 (2.18%) 167.00 166.94 - 170.66 0.4751 times
Fri 19 December 2025 166.18 (0.36%) 165.45 162.11 - 168.69 0.7861 times
Fri 12 December 2025 165.59 (-2.09%) 169.24 162.26 - 170.90 1.4563 times
Fri 05 December 2025 169.13 (-5.37%) 178.80 167.26 - 180.30 1.5005 times
Fri 28 November 2025 178.73 (-1.65%) 180.76 177.22 - 186.97 1.4465 times
Fri 21 November 2025 181.73 (-3.36%) 186.50 177.70 - 187.97 1.0317 times
Fri 14 November 2025 188.04 (1.5%) 191.00 184.10 - 194.50 1.7192 times
Fri 07 November 2025 185.26 (-1.46%) 188.10 181.50 - 188.67 0.6031 times
Fri 31 October 2025 188.01 (-0.56%) 189.99 187.54 - 191.95 0.744 times
Fri 24 October 2025 189.07 (-1.01%) 191.79 188.50 - 193.16 0.7516 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 157.55 and 175.74

Monthly Target 1153.01
Monthly Target 2162.09
Monthly Target 3171.19666666667
Monthly Target 4180.28
Monthly Target 5189.39

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Mon 29 December 2025 171.18 (-4.22%) 178.80 162.11 - 180.30 0.4811 times
Fri 28 November 2025 178.73 (-4.94%) 188.10 177.22 - 194.50 0.5184 times
Fri 31 October 2025 188.01 (-6.04%) 200.50 187.54 - 206.69 0.4253 times
Tue 30 September 2025 200.10 (-5.58%) 213.50 198.96 - 222.50 0.636 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.5456 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 0.7362 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 1.366 times
Fri 30 May 2025 218.16 (25.03%) 174.48 169.01 - 231.80 2.5363 times
Wed 30 April 2025 174.48 (-3.03%) 178.83 153.92 - 182.93 1.0121 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 1.7429 times
Fri 28 February 2025 170.79 (-16.77%) 203.00 169.72 - 212.20 0.5577 times

 monthly chart FinolexIndustries

Yearly price and charts FinolexIndustries

Strong yearly Stock price targets for FinolexIndustries FINPIPE are 111.96 and 213.14

Yearly Target 192.22
Yearly Target 2131.7
Yearly Target 3193.4
Yearly Target 4232.88
Yearly Target 5294.58

Yearly price and volumes Finolex Industries

Date Closing Open Range Volume
Mon 29 December 2025 171.18 (-31.95%) 253.40 153.92 - 255.10 2.2179 times
Tue 31 December 2024 251.55 (19.22%) 211.50 203.40 - 355.90 2.6903 times
Fri 29 December 2023 211.00 (12.65%) 185.60 158.00 - 259.95 1.7212 times
Fri 30 December 2022 187.30 (-9.52%) 208.00 121.50 - 210.00 1.3663 times
Fri 31 December 2021 207.00 (-67.96%) 647.00 135.65 - 714.90 1.4648 times
Thu 31 December 2020 646.05 (18.28%) 542.00 289.95 - 671.65 0.1242 times
Tue 31 December 2019 546.20 (0.3%) 545.00 437.00 - 626.90 0.0741 times
Mon 31 December 2018 544.55 (-17.45%) 667.00 460.20 - 710.00 0.1103 times
Fri 29 December 2017 659.70 (51.66%) 439.95 430.10 - 756.05 0.1197 times
Fri 30 December 2016 435.00 (45.29%) 300.00 272.50 - 497.50 0.1112 times
Thu 31 December 2015 299.40 (0%) 254.50 245.60 - 334.10 0.0242 times

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.61 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 169.28
12 day DMA 167.12
20 day DMA 168.14
35 day DMA 175.14
50 day DMA 179.34
100 day DMA 192.05
150 day DMA 199.49
200 day DMA 194.43

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.35168.44167.76
12 day EMA168.71168.26167.98
20 day EMA170.24170.14170.17
35 day EMA174.19174.37174.64
50 day EMA179.39179.72180.12

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.28168.28167.32
12 day SMA167.12166.48166.14
20 day SMA168.14168.52169.06
35 day SMA175.14175.54175.89
50 day SMA179.34179.75180.16
100 day SMA192.05192.34192.71
150 day SMA199.49199.75199.92
200 day SMA194.43194.48194.53

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.05 and PE is: 24.28

Last quarter profit: (September 2025 quarter) 119.20 crores (131.73%)

Debt: 21.22 in crores

Market capitalization: 10173.37

EPS is 5.96 and PE is: 28.72

Last quarter profit: (June 2025 quarter) 96.93 crores (-45.85%)

Debt: 236.75 in crores

Market capitalization: 13156.74

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top