Munafa Stock Market Course + Intraday & FNO calls 
Finolex Industries (FINPIPE) Technical (Analysis) Reports Finolex Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Finolex Industries (FINPIPE)
Technical Analysis Report for NSE stock FINPIPE Finolex Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Plastic Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock FINPIPE Finolex Industries then click here. or read Experts views on Finolex Industries or Forecast & share price targets of Finolex Industries
Finolex Industries Opened at 169.99 and Closed at: 168.74, which is -1.03% of previous session's close. It moved within a range of 167.26 and 170.48
The session was a Bearish session with an average volume of 711922, which is -46.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 166.39 and resistance for tomorrow is 169.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 167.17, 165.61 resistance for tomorrow's hourly charts is 170.39, 172.05
10 Day SMA for Finolex Industries (FINPIPE) is 177.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Finolex Industries (FINPIPE) is 181.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Finolex Industries (FINPIPE) is 189.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 198.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Finolex Industries is 195.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Finolex Industries is at 181.48 and 200 DMA is at 195.62, while 50 DMA and 100 DMA are at 189.06 and 198.31 respectively
Finolex Industries (FINPIPE) moving average of 20 SMA is at 181.48 and 20 EMA is at 180
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 168.74 | 181.48 | 180 |
| 04 Thu Dec | 170.48 | 182.3 | 181.18 |
| 03 Wed Dec | 172.26 | 182.89 | 182.31 |
| 02 Tue Dec | 174.82 | 183.7 | 183.37 |
| 01 Mon Dec | 176.31 | 184.36 | 184.27 |
| 28 Fri Nov | 178.73 | 184.94 | 185.11 |
Finolex Industries (FINPIPE) moving average of 50 SMA is at 189.06 and 50 EMA is at 187.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 168.74 | 189.06 | 187.92 |
| 04 Thu Dec | 170.48 | 189.92 | 188.7 |
| 03 Wed Dec | 172.26 | 190.83 | 189.44 |
| 02 Tue Dec | 174.82 | 191.72 | 190.14 |
| 01 Mon Dec | 176.31 | 192.55 | 190.76 |
| 28 Fri Nov | 178.73 | 193.38 | 191.35 |
Finolex Industries (FINPIPE) moving average of 100 SMA is at 198.31 and 100 EMA is at 194.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 168.74 | 198.31 | 194.68 |
| 04 Thu Dec | 170.48 | 198.68 | 195.2 |
| 03 Wed Dec | 172.26 | 199.02 | 195.7 |
| 02 Tue Dec | 174.82 | 199.35 | 196.17 |
| 01 Mon Dec | 176.31 | 199.66 | 196.6 |
| 28 Fri Nov | 178.73 | 199.95 | 197.01 |
Finolex Industries (FINPIPE) moving average of 200 SMA is at 195.62 and 200 EMA is at 207.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 168.74 | 195.62 | 207.78 |
| 04 Thu Dec | 170.48 | 195.75 | 208.17 |
| 03 Wed Dec | 172.26 | 195.85 | 208.55 |
| 02 Tue Dec | 174.82 | 195.97 | 208.92 |
| 01 Mon Dec | 176.31 | 196.08 | 209.26 |
| 28 Fri Nov | 178.73 | 196.2 | 209.59 |
Tokyo Plast has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Tokyo Plast, about 4.93% more returns!
Tijaria Polypipes has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Tijaria Polypipes, about 12.23% more returns!
Texmo Pipes has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Texmo Pipes, about 1.62% more returns!
Finolex Industries has performed better than Tainwala Chemical in short term. Holding Finolex Industries could be a better choice for now!
Finolex Industries has performed better than Supreme Industries in short term. Holding Finolex Industries could be a better choice for now!
Responsive Industries has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Responsive Industries, about 12.24% more returns!
Pil Italica has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Pil Italica, about 2.82% more returns!
Nilkamal has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Nilkamal, about 1.73% more returns!
Max Financial has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Max Financial, about 15.12% more returns!
Finolex Industries has performed better than Jain Irrigation in short term. Holding Finolex Industries could be a better choice for now!
Flexituff International has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Flexituff International, about 0.31% more returns!
Astral Poly has performed better than Finolex Industries in short term. You could have earned much better returns by investing in Astral Poly, about 3.58% more returns!
Finolex Industries has performed better than Arrow Greentech in short term. Holding Finolex Industries could be a better choice for now!
Finolex Industries Technical analysis of indicators
Price action analysis of Finolex Industries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Industries in short term and the sell signal is strong.
Finolex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.26 and Finolex Industries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Industries FINPIPE stock. Volume based technical analysis of Finolex Industries FINPIPE stock is negative.
Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock FINPIPE Finolex Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FINPIPE Experts View which covers a lot of information including buying and selling signals
FINPIPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Finolex Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Finolex Industries (FINPIPE) Technical (Analysis) Reports Finolex Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
