Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong intraday Stock price targets for Crisil are 5757.73 and 6334.63

Intraday Target 15294.88
Intraday Target 25643.67
Intraday Target 35871.7833333333
Intraday Target 46220.57
Intraday Target 56448.68

Daily price and volume Crisil

Date Closing Open Range Volume
Mon 30 December 2024 5992.45 (7.28%) 5586.05 5523.00 - 6099.90 2.1648 times
Fri 27 December 2024 5586.05 (0.18%) 5603.15 5460.10 - 5608.20 0.5161 times
Thu 26 December 2024 5575.85 (-2.69%) 5690.00 5550.00 - 5694.95 0.609 times
Tue 24 December 2024 5730.25 (0.62%) 5662.00 5595.00 - 5762.85 0.9285 times
Mon 23 December 2024 5695.05 (-1%) 5690.00 5569.35 - 5729.50 0.7075 times
Fri 20 December 2024 5752.50 (-0.9%) 5856.30 5537.00 - 5912.00 1.4556 times
Thu 19 December 2024 5804.65 (-1.1%) 5789.30 5750.00 - 5830.45 0.5164 times
Wed 18 December 2024 5869.40 (0%) 5740.00 5740.00 - 5890.00 1.0632 times
Wed 18 December 2024 5869.40 (1.46%) 5740.00 5740.00 - 5890.00 1.0632 times
Tue 17 December 2024 5785.20 (-0.12%) 5829.00 5737.80 - 5854.65 0.9756 times
Mon 16 December 2024 5791.95 (-0.44%) 5890.00 5739.20 - 5909.95 2.1248 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 5757.73 and 6334.63

Weekly Target 15294.88
Weekly Target 25643.67
Weekly Target 35871.7833333333
Weekly Target 46220.57
Weekly Target 56448.68

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Mon 30 December 2024 5992.45 (7.28%) 5586.05 5523.00 - 6099.90 0.4078 times
Fri 27 December 2024 5586.05 (-2.89%) 5690.00 5460.10 - 5762.85 0.5202 times
Fri 20 December 2024 5752.50 (-1.99%) 5740.00 5537.00 - 5912.00 0.5718 times
Wed 18 December 2024 5869.40 (0.89%) 5890.00 5737.80 - 5909.95 0.7844 times
Fri 13 December 2024 5817.75 (9.56%) 5288.05 5163.05 - 5896.75 2.7278 times
Fri 06 December 2024 5310.25 (-1%) 5299.95 5201.00 - 5423.90 0.6736 times
Fri 29 November 2024 5364.00 (-2.18%) 5519.70 5231.50 - 5618.75 1.0355 times
Fri 22 November 2024 5483.80 (5.65%) 5190.00 5111.00 - 5685.00 1.4812 times
Thu 14 November 2024 5190.60 (-5.48%) 5501.00 5171.10 - 5613.05 0.6218 times
Fri 08 November 2024 5491.25 (0.53%) 5499.00 5285.00 - 5634.95 1.1759 times
Fri 01 November 2024 5462.10 (7.52%) 5100.00 5025.05 - 5525.00 1.5444 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 5577.75 and 6514.6

Monthly Target 14814.95
Monthly Target 25403.7
Monthly Target 35751.8
Monthly Target 46340.55
Monthly Target 56688.65

Monthly price and volumes Crisil

Date Closing Open Range Volume
Mon 30 December 2024 5992.45 (11.72%) 5299.95 5163.05 - 6099.90 1.2113 times
Fri 29 November 2024 5364.00 (-2.02%) 5508.00 5111.00 - 5685.00 0.9288 times
Thu 31 October 2024 5474.75 (17.42%) 4688.00 4260.00 - 5500.00 2.3577 times
Mon 30 September 2024 4662.50 (4.5%) 4500.00 4456.35 - 4770.10 0.4706 times
Fri 30 August 2024 4461.75 (1.81%) 4420.00 4147.70 - 4682.80 0.7164 times
Wed 31 July 2024 4382.60 (3.07%) 4285.00 4131.00 - 4607.85 1.3841 times
Fri 28 June 2024 4251.90 (3.6%) 4249.50 3880.00 - 4305.00 0.691 times
Fri 31 May 2024 4104.15 (-5.79%) 4400.00 4070.00 - 4476.70 0.4198 times
Tue 30 April 2024 4356.35 (-14.04%) 5075.95 4130.05 - 5093.25 1.2016 times
Thu 28 March 2024 5068.00 (1.01%) 5059.35 4764.00 - 5268.50 0.6186 times
Thu 29 February 2024 5017.15 (22.51%) 4090.05 4031.00 - 5250.00 1.6114 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5708.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5674.45

Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important resistance level of 5911 with high volumes

Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important Moving average of 5638.59 with high volumes

Munafa value: 125 as on Mon 30 December 2024

Munafa value: 125 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5613 and price is deviating by 222 points

Upper Bollinger band is at 6056 and lower is at 5169, while middle bands are at 5391 and 5834

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5809.71 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 5715.93
12 day DMA 5772.54
20 day DMA 5612.18
35 day DMA 5504.85
50 day DMA 5414.5
100 day DMA 4998.43
150 day DMA 4746.92
200 day DMA 4702.61

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5766.955654.215688.28
12 day EMA5708.795657.235670.17
20 day EMA5636.685599.255600.64
35 day EMA5516.45488.375482.62
50 day EMA5389.75365.115356.1

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5715.935667.945711.66
12 day SMA5772.545733.735722.24
20 day SMA5612.185576.615565.51
35 day SMA5504.855490.985488.65
50 day SMA5414.55389.955374
100 day SMA4998.434982.674971.52
150 day SMA4746.924734.614725.33
200 day SMA4702.614697.584694.07

Fundamentals, profit and EPS of Crisil CRISIL

 Fundamentals, profit and EPS of Crisil CRISIL

EPS is 91.56 and PE is: 65.45

Last quarter profit: (September 2024 quarter) 171.55 crores (12.87%)

Debt: 44.92 in crores

Market capitalization: 42307.05

EPS is 88.89 and PE is: 67.41

Last quarter profit: (June 2024 quarter) 150.11 crores (-0.31%)

Debt: 44.92 in crores

Market capitalization: 34555.65

Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top