Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil CRISIL are 4433.95 and 4691.8

Daily Target 14234.07
Daily Target 24375.98
Daily Target 34491.9166666667
Daily Target 44633.83
Daily Target 54749.77

Daily price and volume Crisil

Date Closing Open Range Volume
Mon 15 July 2024 4517.90 (4.35%) 4350.00 4350.00 - 4607.85 3.2151 times
Fri 12 July 2024 4329.45 (1.02%) 4285.55 4262.20 - 4354.25 2.8836 times
Thu 11 July 2024 4285.55 (-0.45%) 4311.10 4261.90 - 4326.00 0.8169 times
Wed 10 July 2024 4304.85 (-1.15%) 4375.00 4275.90 - 4375.80 0.2856 times
Tue 09 July 2024 4355.15 (2.3%) 4271.10 4243.10 - 4370.00 0.5501 times
Mon 08 July 2024 4257.05 (-0.28%) 4284.00 4215.00 - 4287.30 0.2947 times
Fri 05 July 2024 4269.00 (-1.09%) 4316.10 4240.00 - 4325.00 0.5464 times
Thu 04 July 2024 4316.10 (0.7%) 4285.90 4273.00 - 4385.00 0.3173 times
Wed 03 July 2024 4285.90 (-1.68%) 4377.55 4272.15 - 4377.85 0.5062 times
Tue 02 July 2024 4359.00 (-1.73%) 4460.50 4314.25 - 4463.15 0.5841 times
Mon 01 July 2024 4435.70 (4.32%) 4285.00 4275.00 - 4468.00 1.7929 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 4433.95 and 4691.8

Weekly Target 14234.07
Weekly Target 24375.98
Weekly Target 34491.9166666667
Weekly Target 44633.83
Weekly Target 54749.77

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Mon 15 July 2024 4517.90 (4.35%) 4350.00 4350.00 - 4607.85 1.2155 times
Fri 12 July 2024 4329.45 (1.42%) 4284.00 4215.00 - 4375.80 1.8264 times
Fri 05 July 2024 4269.00 (0.4%) 4285.00 4240.00 - 4468.00 1.4166 times
Fri 28 June 2024 4251.90 (1.14%) 4225.00 4060.00 - 4305.00 1.2035 times
Fri 21 June 2024 4203.90 (2.25%) 4111.25 4072.05 - 4242.00 0.8075 times
Fri 14 June 2024 4111.25 (1.07%) 4121.95 4082.05 - 4170.65 0.629 times
Fri 07 June 2024 4067.60 (-0.89%) 4249.50 3880.00 - 4275.00 1.2703 times
Fri 31 May 2024 4104.15 (-4.92%) 4320.00 4070.00 - 4347.45 0.7555 times
Fri 24 May 2024 4316.30 (-2.7%) 4464.00 4302.00 - 4476.70 0.384 times
Sat 18 May 2024 4435.90 (1.79%) 4101.20 4101.20 - 4464.00 0.4917 times
Fri 10 May 2024 4357.95 (-0.2%) 4380.00 4230.30 - 4380.05 0.4873 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 4366.45 and 4759.3

Monthly Target 14054.07
Monthly Target 24285.98
Monthly Target 34446.9166666667
Monthly Target 44678.83
Monthly Target 54839.77

Monthly price and volumes Crisil

Date Closing Open Range Volume
Mon 15 July 2024 4517.90 (6.26%) 4285.00 4215.00 - 4607.85 0.9407 times
Fri 28 June 2024 4251.90 (3.6%) 4249.50 3880.00 - 4305.00 0.825 times
Fri 31 May 2024 4104.15 (-5.79%) 4400.00 4070.00 - 4476.70 0.5012 times
Tue 30 April 2024 4356.35 (-14.04%) 5075.95 4130.05 - 5093.25 1.4346 times
Thu 28 March 2024 5068.00 (1.01%) 5059.35 4764.00 - 5268.50 0.7386 times
Thu 29 February 2024 5017.15 (22.51%) 4090.05 4031.00 - 5250.00 1.924 times
Wed 31 January 2024 4095.35 (-5.57%) 4329.65 3660.70 - 4336.00 0.5708 times
Fri 29 December 2023 4336.75 (1.44%) 4292.95 4103.65 - 4425.50 0.4911 times
Thu 30 November 2023 4275.25 (4.35%) 4097.05 3985.00 - 4454.95 1.1341 times
Tue 31 October 2023 4097.05 (4.41%) 3920.00 3815.00 - 4284.30 1.4399 times
Fri 29 September 2023 3924.15 (-1.17%) 3970.95 3806.80 - 3973.00 0.5721 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4320.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4433.03

Munafa value: 105 as on Mon 15 July 2024

Munafa value: 105 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4259 and price is deviating by 111 points

Upper Bollinger band is at 4480 and lower is at 4038, while middle bands are at 4149 and 4370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crisil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4380.82 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 4358.58
12 day DMA 4330.63
20 day DMA 4258.81
35 day DMA 4202.83
50 day DMA 4245.98
100 day DMA 4528.37
150 day DMA 4423.31
200 day DMA 4340.65

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4378.354308.584298.15
12 day EMA4320.334284.424276.24
20 day EMA4285.814261.394254.23
35 day EMA4276.854262.664258.73
50 day EMA4269.1542594256.13

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4358.584306.414294.32
12 day SMA4330.634293.314278.61
20 day SMA4258.814238.484229.63
35 day SMA4202.834197.074197.51
50 day SMA4245.984242.964242.72
100 day SMA4528.374529.284531.9
150 day SMA4423.314421.734421.08
200 day SMA4340.654337.334334.85

Fundamentals, profit and EPS of Crisil CRISIL

 Fundamentals, profit and EPS of Crisil CRISIL

EPS is 88.96 and PE is: 50.79

Last quarter profit: (March 2024 quarter) 137.72 crores (-5.51%)

Debt: 47.32 in crores

Market capitalization: 30011.12

EPS is 90.06 and PE is: 50.17

Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)

Debt: 47.32 in crores

Market capitalization: 33699.52

Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top