Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4711.35 and 4810.25
| Intraday Target 1 | 4694.63 |
| Intraday Target 2 | 4728.07 |
| Intraday Target 3 | 4793.5333333333 |
| Intraday Target 4 | 4826.97 |
| Intraday Target 5 | 4892.43 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4761.50 (-1.25%) | 4821.80 | 4760.10 - 4859.00 | 0.9901 times | Mon 31 August 2026 | 4821.80 (1.88%) | 4732.70 | 4701.30 - 4847.40 | 1.9528 times | Fri 28 August 2026 | 4732.70 (0.63%) | 4707.00 | 4690.70 - 4795.50 | 1.7114 times | Thu 27 August 2026 | 4703.20 (4.21%) | 4504.90 | 4500.00 - 4715.00 | 2.7701 times | Wed 26 August 2026 | 4513.40 (0.75%) | 4499.10 | 4452.10 - 4535.00 | 0.3413 times | Tue 25 August 2026 | 4480.00 (0.04%) | 4462.10 | 4437.00 - 4520.00 | 0.3077 times | Mon 24 August 2026 | 4478.20 (-0.8%) | 4517.00 | 4447.70 - 4539.70 | 0.3887 times | Fri 21 August 2026 | 4514.50 (0.8%) | 4479.50 | 4469.60 - 4534.30 | 0.341 times | Thu 20 August 2026 | 4478.60 (-0.46%) | 4499.90 | 4470.10 - 4559.30 | 0.3643 times | Wed 19 August 2026 | 4499.40 (1.28%) | 4444.90 | 4444.00 - 4549.50 | 0.8324 times | Tue 18 August 2026 | 4442.50 (-1.02%) | 4500.00 | 4401.20 - 4500.00 | 0.6133 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4731.4 and 4889.1
| Weekly Target 1 | 4616.23 |
| Weekly Target 2 | 4688.87 |
| Weekly Target 3 | 4773.9333333333 |
| Weekly Target 4 | 4846.57 |
| Weekly Target 5 | 4931.63 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4761.50 (0.61%) | 4732.70 | 4701.30 - 4859.00 | 0.5595 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.0494 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.4859 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.5092 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.0362 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.682 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.3961 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.0135 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.4482 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.82 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.459 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4711.35 and 4810.25
| Monthly Target 1 | 4694.63 |
| Monthly Target 2 | 4728.07 |
| Monthly Target 3 | 4793.5333333333 |
| Monthly Target 4 | 4826.97 |
| Monthly Target 5 | 4892.43 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4761.50 (-1.25%) | 4821.80 | 4760.10 - 4859.00 | 0.0515 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.9435 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.6415 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8204 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9054 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6776 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9171 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8305 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0395 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1731 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5308 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4223.75 and 5410.45
| Yearly Target 1 | 3253.37 |
| Yearly Target 2 | 4007.43 |
| Yearly Target 3 | 4440.0666666667 |
| Yearly Target 4 | 5194.13 |
| Yearly Target 5 | 5626.77 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4761.50 (10.18%) | 4320.00 | 3686.00 - 4872.70 | 0.9805 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4556 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3643 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7749 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3096 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.5983 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8374 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5416 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4201 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7178 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3414 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4619.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4556 and price is deviating by 111 points
Upper Bollinger band is at 4778 and lower is at 4334, while middle bands are at 4445 and 4667
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4683.51 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4706.52 |
| 12 day DMA | 4576.18 |
| 20 day DMA | 4555.65 |
| 35 day DMA | 4472.9 |
| 50 day DMA | 4345.81 |
| 100 day DMA | 4222.13 |
| 150 day DMA | 4258.54 |
| 200 day DMA | 4320.94 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4712.15 | 4687.48 | 4620.33 |
| 12 day EMA | 4619.58 | 4593.79 | 4552.35 |
| 20 day EMA | 4558.87 | 4537.55 | 4507.64 |
| 35 day EMA | 4455.5 | 4437.49 | 4414.86 |
| 50 day EMA | 4364.19 | 4347.98 | 4328.65 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4706.52 | 4650.22 | 4581.5 |
| 12 day SMA | 4576.18 | 4552.38 | 4522.76 |
| 20 day SMA | 4555.65 | 4535.43 | 4515.59 |
| 35 day SMA | 4472.9 | 4452.67 | 4431.24 |
| 50 day SMA | 4345.81 | 4335.07 | 4321.27 |
| 100 day SMA | 4222.13 | 4213.03 | 4202.52 |
| 150 day SMA | 4258.54 | 4257.07 | 4255.29 |
| 200 day SMA | 4320.94 | 4320.72 | 4320.18 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 41.48
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 45.46
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
