Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4423.1 and 4643.7
| Intraday Target 1 | 4379.27 |
| Intraday Target 2 | 4466.93 |
| Intraday Target 3 | 4599.8666666667 |
| Intraday Target 4 | 4687.53 |
| Intraday Target 5 | 4820.47 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4554.60 (-4.12%) | 4706.00 | 4512.20 - 4732.80 | 1.9982 times | Tue 20 January 2026 | 4750.20 (-1.24%) | 4800.00 | 4734.00 - 4836.70 | 1.2588 times | Mon 19 January 2026 | 4809.60 (1.3%) | 4748.00 | 4740.00 - 4817.90 | 0.3399 times | Fri 16 January 2026 | 4748.00 (-0.4%) | 4767.90 | 4690.00 - 4820.00 | 0.4335 times | Wed 14 January 2026 | 4767.20 (-1.01%) | 4815.70 | 4732.50 - 4868.00 | 0.8122 times | Tue 13 January 2026 | 4815.60 (1.23%) | 4750.00 | 4730.10 - 4860.00 | 1.1827 times | Mon 12 January 2026 | 4757.20 (0.3%) | 4743.00 | 4660.00 - 4775.00 | 0.9021 times | Fri 09 January 2026 | 4742.80 (0.5%) | 4700.00 | 4640.00 - 4774.70 | 0.7687 times | Thu 08 January 2026 | 4719.00 (-0.14%) | 4725.10 | 4641.80 - 4747.70 | 1.1461 times | Wed 07 January 2026 | 4725.50 (1.24%) | 4667.30 | 4633.60 - 4760.00 | 1.1578 times | Tue 06 January 2026 | 4667.40 (5.1%) | 4441.10 | 4423.10 - 4708.90 | 5.6944 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4371.15 and 4695.65
| Weekly Target 1 | 4310 |
| Weekly Target 2 | 4432.3 |
| Weekly Target 3 | 4634.5 |
| Weekly Target 4 | 4756.8 |
| Weekly Target 5 | 4959 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4554.60 (-4.07%) | 4748.00 | 4512.20 - 4836.70 | 0.7458 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.6906 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.0081 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.079 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6377 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.1603 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 0.9845 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.3993 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.7085 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.5862 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.5155 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4417.1 and 5005.5
| Monthly Target 1 | 3979 |
| Monthly Target 2 | 4266.8 |
| Monthly Target 3 | 4567.4 |
| Monthly Target 4 | 4855.2 |
| Monthly Target 5 | 5155.8 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4554.60 (5.39%) | 4320.00 | 4279.60 - 4868.00 | 0.8679 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1401 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5159 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8263 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6259 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5548 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9441 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0296 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4607 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0349 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.0817 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4417.1 and 5005.5
| Yearly Target 1 | 3979 |
| Yearly Target 2 | 4266.8 |
| Yearly Target 3 | 4567.4 |
| Yearly Target 4 | 4855.2 |
| Yearly Target 5 | 5155.8 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4554.60 (5.39%) | 4320.00 | 4279.60 - 4868.00 | 0.1088 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5963 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4961 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8497 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4361 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7528 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9183 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.594 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4607 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7872 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3744 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4665.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4704
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4547 and price is deviating by 219 points
Upper Bollinger band is at 4984 and lower is at 4109, while middle bands are at 4328 and 4765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4715.78 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4725.92 |
| 12 day DMA | 4708.18 |
| 20 day DMA | 4546.21 |
| 35 day DMA | 4484.47 |
| 50 day DMA | 4511.67 |
| 100 day DMA | 4680.1 |
| 150 day DMA | 4991.81 |
| 200 day DMA | 4966.49 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.28 | 4761.11 | 4766.56 |
| 12 day EMA | 4665.16 | 4685.25 | 4673.45 |
| 20 day EMA | 4612.4 | 4618.48 | 4604.62 |
| 35 day EMA | 4580.28 | 4581.79 | 4571.88 |
| 50 day EMA | 4554.08 | 4554.06 | 4546.06 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4725.92 | 4778.12 | 4779.52 |
| 12 day SMA | 4708.18 | 4700.18 | 4665.04 |
| 20 day SMA | 4546.21 | 4534.58 | 4515.98 |
| 35 day SMA | 4484.47 | 4482.74 | 4473.41 |
| 50 day SMA | 4511.67 | 4514.87 | 4514.33 |
| 100 day SMA | 4680.1 | 4685.49 | 4689.98 |
| 150 day SMA | 4991.81 | 4997.53 | 5001.44 |
| 200 day SMA | 4966.49 | 4964.6 | 4961.75 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 44.46
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 45.77
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
