Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4682.1 and 4817.6
| Intraday Target 1 | 4653.73 |
| Intraday Target 2 | 4710.47 |
| Intraday Target 3 | 4789.2333333333 |
| Intraday Target 4 | 4845.97 |
| Intraday Target 5 | 4924.73 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4767.20 (-1.01%) | 4815.70 | 4732.50 - 4868.00 | 0.5754 times | Tue 13 January 2026 | 4815.60 (1.23%) | 4750.00 | 4730.10 - 4860.00 | 0.8378 times | Mon 12 January 2026 | 4757.20 (0.3%) | 4743.00 | 4660.00 - 4775.00 | 0.6391 times | Fri 09 January 2026 | 4742.80 (0.5%) | 4700.00 | 4640.00 - 4774.70 | 0.5445 times | Thu 08 January 2026 | 4719.00 (-0.14%) | 4725.10 | 4641.80 - 4747.70 | 0.8119 times | Wed 07 January 2026 | 4725.50 (1.24%) | 4667.30 | 4633.60 - 4760.00 | 0.8202 times | Tue 06 January 2026 | 4667.40 (5.1%) | 4441.10 | 4423.10 - 4708.90 | 4.0339 times | Mon 05 January 2026 | 4441.10 (-0.39%) | 4445.00 | 4413.40 - 4482.30 | 0.6503 times | Fri 02 January 2026 | 4458.60 (3.01%) | 4310.00 | 4279.60 - 4500.00 | 0.8047 times | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.2822 times | Wed 31 December 2025 | 4321.60 (3.12%) | 4190.00 | 4186.00 - 4348.40 | 0.7157 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4713.6 and 4921.6
| Weekly Target 1 | 4557.07 |
| Weekly Target 2 | 4662.13 |
| Weekly Target 3 | 4765.0666666667 |
| Weekly Target 4 | 4870.13 |
| Weekly Target 5 | 4973.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4767.20 (0.51%) | 4743.00 | 4660.00 - 4868.00 | 0.6206 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.0745 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1147 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6588 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.1987 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0171 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4456 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.7319 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.6056 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.5326 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.4406 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4523.4 and 5111.8
| Monthly Target 1 | 4049.87 |
| Monthly Target 2 | 4408.53 |
| Monthly Target 3 | 4638.2666666667 |
| Monthly Target 4 | 4996.93 |
| Monthly Target 5 | 5226.67 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4767.20 (10.31%) | 4320.00 | 4279.60 - 4868.00 | 0.6884 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1625 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.526 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8425 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6382 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5657 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9626 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0694 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4894 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0553 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.1029 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4523.4 and 5111.8
| Yearly Target 1 | 4049.87 |
| Yearly Target 2 | 4408.53 |
| Yearly Target 3 | 4638.2666666667 |
| Yearly Target 4 | 4996.93 |
| Yearly Target 5 | 5226.67 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4767.20 (10.31%) | 4320.00 | 4279.60 - 4868.00 | 0.0848 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.6002 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4998 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8518 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4396 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7571 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9206 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5954 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4618 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7891 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3753 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4630.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4475 and price is deviating by 206 points
Upper Bollinger band is at 4887 and lower is at 4063, while middle bands are at 4269 and 4681
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4663.28 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4760.36 |
| 12 day DMA | 4577.95 |
| 20 day DMA | 4474.91 |
| 35 day DMA | 4456.7 |
| 50 day DMA | 4514.72 |
| 100 day DMA | 4701.54 |
| 150 day DMA | 5013.49 |
| 200 day DMA | 4955.64 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4743.56 | 4731.74 | 4689.82 |
| 12 day EMA | 4630.7 | 4605.89 | 4567.77 |
| 20 day EMA | 4566.33 | 4545.2 | 4516.75 |
| 35 day EMA | 4554.29 | 4541.76 | 4525.64 |
| 50 day EMA | 4574.11 | 4566.23 | 4556.06 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4760.36 | 4752.02 | 4722.38 |
| 12 day SMA | 4577.95 | 4539.38 | 4492.98 |
| 20 day SMA | 4474.91 | 4458.08 | 4440.37 |
| 35 day SMA | 4456.7 | 4448.03 | 4440.11 |
| 50 day SMA | 4514.72 | 4516.81 | 4519.09 |
| 100 day SMA | 4701.54 | 4707.46 | 4713.61 |
| 150 day SMA | 5013.49 | 5018.44 | 5022.27 |
| 200 day SMA | 4955.64 | 4952.73 | 4949.64 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 46.53
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 47.91
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
