Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4011.55 and 4105.95
| Intraday Target 1 | 3986.23 |
| Intraday Target 2 | 4036.87 |
| Intraday Target 3 | 4080.6333333333 |
| Intraday Target 4 | 4131.27 |
| Intraday Target 5 | 4175.03 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4087.50 (-1.21%) | 4120.10 | 4030.00 - 4124.40 | 0.5754 times | Fri 15 May 2026 | 4137.60 (0.15%) | 4144.00 | 4092.20 - 4209.10 | 0.6705 times | Thu 14 May 2026 | 4131.60 (2.59%) | 4105.60 | 4045.00 - 4170.00 | 0.6982 times | Wed 13 May 2026 | 4027.20 (-0.09%) | 4032.00 | 3990.20 - 4050.00 | 0.5669 times | Tue 12 May 2026 | 4031.00 (-1.44%) | 4079.00 | 4021.00 - 4104.50 | 0.4663 times | Mon 11 May 2026 | 4090.00 (-1.74%) | 4155.00 | 4071.00 - 4160.00 | 1.1462 times | Fri 08 May 2026 | 4162.30 (0.25%) | 4176.90 | 4125.40 - 4208.80 | 0.5223 times | Thu 07 May 2026 | 4152.00 (-0.08%) | 4160.00 | 4140.10 - 4229.00 | 1.7837 times | Wed 06 May 2026 | 4155.40 (0.22%) | 4180.50 | 4144.00 - 4197.90 | 2.3556 times | Tue 05 May 2026 | 4146.20 (-1.99%) | 4250.00 | 4120.00 - 4252.70 | 1.2148 times | Mon 04 May 2026 | 4230.40 (-1.36%) | 4300.00 | 4191.30 - 4319.80 | 2.2689 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4011.55 and 4105.95
| Weekly Target 1 | 3986.23 |
| Weekly Target 2 | 4036.87 |
| Weekly Target 3 | 4080.6333333333 |
| Weekly Target 4 | 4131.27 |
| Weekly Target 5 | 4175.03 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4087.50 (-1.21%) | 4120.10 | 4030.00 - 4124.40 | 0.0997 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.6148 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 1.4114 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.561 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.3361 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 1.8057 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.3164 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 0.895 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 0.8891 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.0708 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.5435 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3874.05 and 4203.65
| Monthly Target 1 | 3802.9 |
| Monthly Target 2 | 3945.2 |
| Monthly Target 3 | 4132.5 |
| Monthly Target 4 | 4274.8 |
| Monthly Target 5 | 4462.1 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4087.50 (-4.69%) | 4300.00 | 3990.20 - 4319.80 | 0.7148 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.8919 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0342 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9365 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1723 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3229 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5986 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9588 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7262 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6438 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0955 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3293.4 and 4480.1
| Yearly Target 1 | 3028.7 |
| Yearly Target 2 | 3558.1 |
| Yearly Target 3 | 4215.4 |
| Yearly Target 4 | 4744.8 |
| Yearly Target 5 | 5402.1 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4087.50 (-5.42%) | 4320.00 | 3686.00 - 4872.70 | 0.5908 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5185 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4232 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8083 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3661 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6674 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8736 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.565 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4382 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7488 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3562 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4130.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4210 and price is deviating by 108 points
Upper Bollinger band is at 4424 and lower is at 3996, while middle bands are at 4103 and 4317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4126.71 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4082.98 |
| 12 day DMA | 4136.66 |
| 20 day DMA | 4209.53 |
| 35 day DMA | 4095.22 |
| 50 day DMA | 4114.97 |
| 100 day DMA | 4339.1 |
| 150 day DMA | 4440.39 |
| 200 day DMA | 4600.37 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4103.67 | 4111.75 | 4098.82 |
| 12 day EMA | 4130.82 | 4138.69 | 4138.89 |
| 20 day EMA | 4144.1 | 4150.05 | 4151.36 |
| 35 day EMA | 4158.66 | 4162.85 | 4164.34 |
| 50 day EMA | 4143.91 | 4146.21 | 4146.56 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4082.98 | 4083.48 | 4088.42 |
| 12 day SMA | 4136.66 | 4155.87 | 4167.12 |
| 20 day SMA | 4209.53 | 4221.92 | 4221.36 |
| 35 day SMA | 4095.22 | 4092.71 | 4088.79 |
| 50 day SMA | 4114.97 | 4120.74 | 4127.73 |
| 100 day SMA | 4339.1 | 4342.28 | 4345.21 |
| 150 day SMA | 4440.39 | 4443.74 | 4446.88 |
| 200 day SMA | 4600.37 | 4609.24 | 4617.48 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 39.02
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 39.9
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
