Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4233.1 and 4304.2
| Intraday Target 1 | 4213.57 |
| Intraday Target 2 | 4252.63 |
| Intraday Target 3 | 4284.6666666667 |
| Intraday Target 4 | 4323.73 |
| Intraday Target 5 | 4355.77 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4291.70 (0.52%) | 4300.00 | 4245.60 - 4316.70 | 0.6371 times | Fri 24 April 2026 | 4269.40 (-1.94%) | 4366.00 | 4261.00 - 4384.90 | 0.3581 times | Thu 23 April 2026 | 4353.90 (0.19%) | 4300.00 | 4290.00 - 4385.00 | 0.3831 times | Wed 22 April 2026 | 4345.80 (-0.41%) | 4350.00 | 4334.70 - 4404.90 | 0.3886 times | Tue 21 April 2026 | 4363.90 (0.66%) | 4365.30 | 4345.40 - 4463.90 | 1.4603 times | Mon 20 April 2026 | 4335.30 (-0%) | 4360.00 | 4275.00 - 4418.20 | 1.3915 times | Fri 17 April 2026 | 4335.40 (5.07%) | 4126.10 | 4103.50 - 4383.00 | 3.7555 times | Thu 16 April 2026 | 4126.30 (0.11%) | 4188.00 | 4091.20 - 4204.70 | 0.8103 times | Wed 15 April 2026 | 4121.70 (1.65%) | 4134.00 | 4062.10 - 4149.90 | 0.3806 times | Mon 13 April 2026 | 4054.60 (-1%) | 4050.00 | 3971.70 - 4085.00 | 0.4348 times | Fri 10 April 2026 | 4095.40 (4.41%) | 3999.90 | 3949.40 - 4125.00 | 0.5678 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4233.1 and 4304.2
| Weekly Target 1 | 4213.57 |
| Weekly Target 2 | 4252.63 |
| Weekly Target 3 | 4284.6666666667 |
| Weekly Target 4 | 4323.73 |
| Weekly Target 5 | 4355.77 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4291.70 (0.52%) | 4300.00 | 4245.60 - 4316.70 | 0.2418 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.5115 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 2.0427 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.4893 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 1.0125 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 1.0058 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.2113 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.6149 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.3229 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.5472 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.7614 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3988.85 and 4766.75
| Monthly Target 1 | 3369.3 |
| Monthly Target 2 | 3830.5 |
| Monthly Target 3 | 4147.2 |
| Monthly Target 4 | 4608.4 |
| Monthly Target 5 | 4925.1 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4291.70 (14.1%) | 3900.00 | 3686.00 - 4463.90 | 1.7295 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0076 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9124 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1421 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2889 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5832 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9342 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7076 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6272 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0673 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.2945 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3395.5 and 4582.2
| Yearly Target 1 | 3096.77 |
| Yearly Target 2 | 3694.23 |
| Yearly Target 3 | 4283.4666666667 |
| Yearly Target 4 | 4880.93 |
| Yearly Target 5 | 5470.17 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4291.70 (-0.69%) | 4320.00 | 3686.00 - 4872.70 | 0.5097 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5316 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4355 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8153 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3779 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6818 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8811 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5699 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.442 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7552 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3592 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4218.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4058 and price is deviating by 231 points
Upper Bollinger band is at 4518 and lower is at 3597, while middle bands are at 3827 and 4288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4298.23 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4324.94 |
| 12 day DMA | 4217.98 |
| 20 day DMA | 4057.01 |
| 35 day DMA | 4091.46 |
| 50 day DMA | 4226.84 |
| 100 day DMA | 4375.99 |
| 150 day DMA | 4497.17 |
| 200 day DMA | 4721.32 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4295.51 | 4297.42 | 4311.43 |
| 12 day EMA | 4219.03 | 4205.82 | 4194.26 |
| 20 day EMA | 4172.39 | 4159.84 | 4148.31 |
| 35 day EMA | 4209.78 | 4204.96 | 4201.17 |
| 50 day EMA | 4276.69 | 4276.08 | 4276.35 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4324.94 | 4333.66 | 4346.86 |
| 12 day SMA | 4217.98 | 4181.36 | 4139.79 |
| 20 day SMA | 4057.01 | 4040.53 | 4027.03 |
| 35 day SMA | 4091.46 | 4092.17 | 4095.23 |
| 50 day SMA | 4226.84 | 4235.04 | 4244.75 |
| 100 day SMA | 4375.99 | 4377.47 | 4380.11 |
| 150 day SMA | 4497.17 | 4501.98 | 4506.86 |
| 200 day SMA | 4721.32 | 4730.07 | 4738.4 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 40.97
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 41.89
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
