Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong intraday Stock price targets for Crisil are 4812.08 and 5112.28

Intraday Target 1	4727.92
Intraday Target 2	4896.23
Intraday Target 3	5028.1166666667
Intraday Target 4	5196.43
Intraday Target 5	5328.32

Daily price and volume Crisil

Date	Closing	Open	Range	Volume
Tue 28 January 2025	5064.55 (-1.28%)	5085.00	4859.80 - 5160.00	0.9793 times
Mon 27 January 2025	5130.05 (-3.61%)	5322.40	5005.55 - 5339.95	0.911 times
Fri 24 January 2025	5322.40 (0.59%)	5325.55	5228.80 - 5499.90	1.5033 times
Thu 23 January 2025	5291.15 (-0.98%)	5350.80	5266.00 - 5408.40	1.3501 times
Wed 22 January 2025	5343.25 (-1.24%)	5400.00	5312.00 - 5590.00	1.1664 times
Tue 21 January 2025	5410.25 (-1.47%)	5500.00	5347.60 - 5529.60	0.7695 times
Mon 20 January 2025	5491.15 (-1.64%)	5624.95	5480.00 - 5699.00	0.9277 times
Fri 17 January 2025	5582.90 (-2.02%)	5698.90	5533.00 - 5748.05	0.6859 times
Thu 16 January 2025	5698.15 (-1.38%)	5839.35	5685.00 - 5839.95	0.7646 times
Wed 15 January 2025	5778.15 (-1.85%)	5919.00	5755.25 - 5973.90	0.9421 times
Tue 14 January 2025	5886.90 (1.39%)	5762.00	5762.00 - 6025.00	2.0756 times

Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 4722.1 and 5202.25

Weekly Target 1	4607.95
Weekly Target 2	4836.25
Weekly Target 3	5088.1
Weekly Target 4	5316.4
Weekly Target 5	5568.25

Weekly price and volumes for Crisil

Date	Closing	Open	Range	Volume
Tue 28 January 2025	5064.55 (-4.84%)	5322.40	4859.80 - 5339.95	0.2662 times
Fri 24 January 2025	5322.40 (-4.67%)	5624.95	5228.80 - 5699.00	0.805 times
Fri 17 January 2025	5582.90 (-3.85%)	5670.05	5533.00 - 6025.00	1.3009 times
Mon 13 January 2025	5806.35 (2.3%)	5670.05	5607.10 - 5935.00	0.6718 times
Fri 10 January 2025	5675.65 (-7.08%)	6108.10	5620.00 - 6275.00	0.9432 times
Fri 03 January 2025	6108.15 (9.35%)	5586.05	5523.00 - 6950.00	2.4823 times
Fri 27 December 2024	5586.05 (-2.89%)	5690.00	5460.10 - 5762.85	0.3989 times
Fri 20 December 2024	5752.50 (-1.99%)	5740.00	5537.00 - 5912.00	0.4385 times
Wed 18 December 2024	5869.40 (0.89%)	5890.00	5737.80 - 5909.95	0.6015 times
Fri 13 December 2024	5817.75 (9.56%)	5288.05	5163.05 - 5896.75	2.0918 times
Fri 06 December 2024	5310.25 (-1%)	5299.95	5201.00 - 5423.90	0.5166 times

weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 4067.58 and 5856.78

Monthly Target 1	3735.25
Monthly Target 2	4399.9
Monthly Target 3	5524.45
Monthly Target 4	6189.1
Monthly Target 5	7313.65

Monthly price and volumes Crisil

Date	Closing	Open	Range	Volume
Tue 28 January 2025	5064.55 (-23.88%)	6402.70	4859.80 - 6649.00	1.3096 times
Tue 31 December 2024	6653.10 (24.03%)	5299.95	5163.05 - 6950.00	1.3246 times
Fri 29 November 2024	5364.00 (-2.02%)	5508.00	5111.00 - 5685.00	0.8374 times
Thu 31 October 2024	5474.75 (17.42%)	4688.00	4260.00 - 5500.00	2.1256 times
Mon 30 September 2024	4662.50 (4.5%)	4500.00	4456.35 - 4770.10	0.4243 times
Fri 30 August 2024	4461.75 (1.81%)	4420.00	4147.70 - 4682.80	0.6459 times
Wed 31 July 2024	4382.60 (3.07%)	4285.00	4131.00 - 4607.85	1.2478 times
Fri 28 June 2024	4251.90 (3.6%)	4249.50	3880.00 - 4305.00	0.623 times
Fri 31 May 2024	4104.15 (-5.79%)	4400.00	4070.00 - 4476.70	0.3785 times
Tue 30 April 2024	4356.35 (-14.04%)	5075.95	4130.05 - 5093.25	1.0833 times
Thu 28 March 2024	5068.00 (1.01%)	5059.35	4764.00 - 5268.50	0.5577 times

monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5415.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5644 and price is deviating by 302 points

Upper Bollinger band is at 6246 and lower is at 5042, while middle bands are at 5343 and 5945

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5389.79 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period	DMA value
5 day DMA	5230.28
12 day DMA	5483.77
20 day DMA	5643.31
35 day DMA	5735
50 day DMA	5622.02
100 day DMA	5258.77
150 day DMA	4977.08
200 day DMA	4794.37

EMA (exponential moving average) of Crisil CRISIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5223.52	5302.99	5389.44
12 day EMA	5415.45	5479.23	5542.7
20 day EMA	5527.52	5576.23	5623.18
35 day EMA	5554.4	5583.24	5609.92
50 day EMA	5555.26	5575.28	5593.44

SMA (simple moving average) of Crisil CRISIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5230.28	5299.42	5371.64
12 day SMA	5483.77	5545.59	5591.05
20 day SMA	5643.31	5710.51	5786.67
35 day SMA	5735	5745.96	5754.28
50 day SMA	5622.02	5626.1	5629.17
100 day SMA	5258.77	5254.25	5248.85
150 day SMA	4977.08	4972.38	4967.75
200 day SMA	4794.37	4790.77	4787.78

Fundamentals, profit and EPS of Crisil CRISIL

EPS is 91.56 and PE is: 55.31

Last quarter profit: (September 2024 quarter) 171.55 crores (12.87%)

Debt: 44.92 in crores

Market capitalization: 42307.05

EPS is 88.89 and PE is: 56.98

Last quarter profit: (June 2024 quarter) 150.11 crores (-0.31%)

Debt: 44.92 in crores

Market capitalization: 34555.65