Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4537.9 and 4645.1
| Intraday Target 1 | 4456.73 |
| Intraday Target 2 | 4511.87 |
| Intraday Target 3 | 4563.9333333333 |
| Intraday Target 4 | 4619.07 |
| Intraday Target 5 | 4671.13 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.00 (0.98%) | 4555.70 | 4508.80 - 4616.00 | 0.7015 times | Thu 19 February 2026 | 4522.60 (-0.7%) | 4550.30 | 4490.00 - 4550.30 | 0.8754 times | Wed 18 February 2026 | 4554.30 (-0.86%) | 4630.00 | 4540.00 - 4630.00 | 0.2457 times | Tue 17 February 2026 | 4593.70 (0.12%) | 4555.00 | 4530.50 - 4635.00 | 0.4123 times | Mon 16 February 2026 | 4588.20 (3.26%) | 4412.60 | 4398.70 - 4676.60 | 2.662 times | Fri 13 February 2026 | 4443.20 (-4.76%) | 4605.00 | 4355.10 - 4649.00 | 2.7623 times | Thu 12 February 2026 | 4665.20 (-0.65%) | 4724.50 | 4611.00 - 4724.50 | 0.7437 times | Wed 11 February 2026 | 4695.60 (0.38%) | 4750.10 | 4652.70 - 4760.00 | 0.5922 times | Tue 10 February 2026 | 4678.00 (-0.5%) | 4723.50 | 4665.20 - 4770.00 | 0.435 times | Mon 09 February 2026 | 4701.40 (-1.13%) | 4750.50 | 4660.00 - 4755.10 | 0.57 times | Fri 06 February 2026 | 4755.10 (2.55%) | 4603.00 | 4603.00 - 4769.50 | 0.9455 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4482.85 and 4760.75
| Weekly Target 1 | 4269.53 |
| Weekly Target 2 | 4418.27 |
| Weekly Target 3 | 4547.4333333333 |
| Weekly Target 4 | 4696.17 |
| Weekly Target 5 | 4825.33 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.86 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.8963 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.1851 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.4838 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.9028 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.7025 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.0428 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.0976 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6487 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.1803 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0015 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4202.25 and 4719.85
| Monthly Target 1 | 4080.67 |
| Monthly Target 2 | 4323.83 |
| Monthly Target 3 | 4598.2666666667 |
| Monthly Target 4 | 4841.43 |
| Monthly Target 5 | 5115.87 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.00 (-2.08%) | 4663.90 | 4355.10 - 4872.70 | 0.6823 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0336 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1664 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5278 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8454 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6403 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5676 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9659 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0764 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4944 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0588 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4423.3 and 5016.4
| Yearly Target 1 | 3980 |
| Yearly Target 2 | 4273.5 |
| Yearly Target 3 | 4573.1 |
| Yearly Target 4 | 4866.6 |
| Yearly Target 5 | 5166.2 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.00 (5.68%) | 4320.00 | 4279.60 - 4872.70 | 0.2081 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5803 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4811 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8412 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4217 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7352 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9091 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.588 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.456 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7792 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3707 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4597.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4633 and price is deviating by 104 points
Upper Bollinger band is at 4840 and lower is at 4427, while middle bands are at 4530 and 4737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4562.76 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4565.16 |
| 12 day DMA | 4616.77 |
| 20 day DMA | 4632.94 |
| 35 day DMA | 4647.06 |
| 50 day DMA | 4556.51 |
| 100 day DMA | 4604.62 |
| 150 day DMA | 4807.44 |
| 200 day DMA | 4982.17 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4564.36 | 4563.04 | 4583.25 |
| 12 day EMA | 4597.95 | 4603.57 | 4618.29 |
| 20 day EMA | 4610.28 | 4614.83 | 4624.53 |
| 35 day EMA | 4580.45 | 4581.24 | 4584.69 |
| 50 day EMA | 4543.96 | 4543.02 | 4543.85 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4565.16 | 4540.4 | 4568.92 |
| 12 day SMA | 4616.77 | 4626.85 | 4651.78 |
| 20 day SMA | 4632.94 | 4629.16 | 4630.04 |
| 35 day SMA | 4647.06 | 4640.25 | 4634.5 |
| 50 day SMA | 4556.51 | 4552.26 | 4549.77 |
| 100 day SMA | 4604.62 | 4605.15 | 4607.4 |
| 150 day SMA | 4807.44 | 4816.51 | 4826.22 |
| 200 day SMA | 4982.17 | 4982.84 | 4983.47 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 44.58
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 45.9
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
