Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4558.15 and 4682.65
| Intraday Target 1 | 4459.27 |
| Intraday Target 2 | 4532.53 |
| Intraday Target 3 | 4583.7666666667 |
| Intraday Target 4 | 4657.03 |
| Intraday Target 5 | 4708.27 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4605.80 (1.01%) | 4525.00 | 4510.50 - 4635.00 | 0.6991 times | Tue 22 September 2026 | 4559.80 (-0.99%) | 4597.50 | 4515.50 - 4677.80 | 1.6259 times | Mon 21 September 2026 | 4605.60 (0.61%) | 4558.90 | 4540.00 - 4650.00 | 1.6396 times | Fri 18 September 2026 | 4577.50 (0.38%) | 4560.00 | 4540.00 - 4615.00 | 1.7496 times | Thu 17 September 2026 | 4560.00 (-0.41%) | 4595.00 | 4528.30 - 4629.50 | 0.4161 times | Wed 16 September 2026 | 4578.80 (-0.39%) | 4644.00 | 4494.20 - 4644.00 | 1.5402 times | Tue 15 September 2026 | 4596.90 (-2.15%) | 4700.00 | 4531.60 - 4717.40 | 0.9797 times | Fri 11 September 2026 | 4697.90 (-0.5%) | 4711.00 | 4656.30 - 4721.70 | 0.5127 times | Thu 10 September 2026 | 4721.70 (0.66%) | 4690.10 | 4680.00 - 4779.60 | 0.4737 times | Wed 09 September 2026 | 4690.60 (-1.34%) | 4765.00 | 4677.20 - 4765.00 | 0.3633 times | Tue 08 September 2026 | 4754.50 (-0.67%) | 4786.60 | 4603.10 - 4819.90 | 0.5707 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4558.15 and 4725.45
| Weekly Target 1 | 4430.73 |
| Weekly Target 2 | 4518.27 |
| Weekly Target 3 | 4598.0333333333 |
| Weekly Target 4 | 4685.57 |
| Weekly Target 5 | 4765.33 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4605.80 (0.62%) | 4558.90 | 4510.50 - 4677.80 | 0.6282 times | Fri 18 September 2026 | 4577.50 (-2.56%) | 4700.00 | 4494.20 - 4717.40 | 0.7424 times | Fri 11 September 2026 | 4697.90 (-2.17%) | 4800.00 | 4603.10 - 4838.70 | 0.3925 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 1.5005 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.1478 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.5314 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.557 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.1334 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.746 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.6208 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.1086 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4361.1 and 4738.9
| Monthly Target 1 | 4279.53 |
| Monthly Target 2 | 4442.67 |
| Monthly Target 3 | 4657.3333333333 |
| Monthly Target 4 | 4820.47 |
| Monthly Target 5 | 5035.13 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4605.80 (-4.48%) | 4821.80 | 4494.20 - 4872.00 | 0.6697 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.8848 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.5395 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.7694 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.8491 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.5734 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.8601 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.7789 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 0.9749 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1002 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.4979 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4145.9 and 5332.6
| Yearly Target 1 | 3201.47 |
| Yearly Target 2 | 3903.63 |
| Yearly Target 3 | 4388.1666666667 |
| Yearly Target 4 | 5090.33 |
| Yearly Target 5 | 5574.87 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4605.80 (6.58%) | 4320.00 | 3686.00 - 4872.70 | 1.0464 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.445 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3543 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7692 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.5867 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8313 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5377 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.417 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7125 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3389 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4622.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4680 and price is deviating by 96 points
Upper Bollinger band is at 4871 and lower is at 4490, while middle bands are at 4585 and 4776
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4599.69 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4581.74 |
| 12 day DMA | 4644.64 |
| 20 day DMA | 4679.99 |
| 35 day DMA | 4605.14 |
| 50 day DMA | 4532.37 |
| 100 day DMA | 4287.85 |
| 150 day DMA | 4259.78 |
| 200 day DMA | 4329.75 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4595.06 | 4589.69 | 4604.63 |
| 12 day EMA | 4622.1 | 4625.06 | 4636.92 |
| 20 day EMA | 4620.23 | 4621.75 | 4628.27 |
| 35 day EMA | 4570.69 | 4568.62 | 4569.14 |
| 50 day EMA | 4496.25 | 4491.78 | 4489 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4581.74 | 4576.34 | 4583.76 |
| 12 day SMA | 4644.64 | 4660.99 | 4677.65 |
| 20 day SMA | 4679.99 | 4673.7 | 4669.62 |
| 35 day SMA | 4605.14 | 4598.04 | 4594.19 |
| 50 day SMA | 4532.37 | 4521.33 | 4511.56 |
| 100 day SMA | 4287.85 | 4284.68 | 4282.26 |
| 150 day SMA | 4259.78 | 4260.18 | 4261.08 |
| 200 day SMA | 4329.75 | 4328.7 | 4328.37 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 40.12
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 43.97
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
