Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4691.4 and 4826.1
| Intraday Target 1 | 4584.47 |
| Intraday Target 2 | 4663.63 |
| Intraday Target 3 | 4719.1666666667 |
| Intraday Target 4 | 4798.33 |
| Intraday Target 5 | 4853.87 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4742.80 (0.5%) | 4700.00 | 4640.00 - 4774.70 | 0.5163 times | Thu 08 January 2026 | 4719.00 (-0.14%) | 4725.10 | 4641.80 - 4747.70 | 0.7698 times | Wed 07 January 2026 | 4725.50 (1.24%) | 4667.30 | 4633.60 - 4760.00 | 0.7776 times | Tue 06 January 2026 | 4667.40 (5.1%) | 4441.10 | 4423.10 - 4708.90 | 3.8246 times | Mon 05 January 2026 | 4441.10 (-0.39%) | 4445.00 | 4413.40 - 4482.30 | 0.6166 times | Fri 02 January 2026 | 4458.60 (3.01%) | 4310.00 | 4279.60 - 4500.00 | 0.763 times | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.2675 times | Wed 31 December 2025 | 4321.60 (3.12%) | 4190.00 | 4186.00 - 4348.40 | 0.6786 times | Tue 30 December 2025 | 4190.90 (-2.63%) | 4290.00 | 4160.10 - 4294.50 | 1.4252 times | Mon 29 December 2025 | 4304.30 (1.07%) | 4261.00 | 4239.80 - 4318.10 | 0.3609 times | Fri 26 December 2025 | 4258.90 (-0.74%) | 4303.00 | 4254.00 - 4316.80 | 0.3939 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4578.1 and 4939.4
| Weekly Target 1 | 4282.33 |
| Weekly Target 2 | 4512.57 |
| Weekly Target 3 | 4643.6333333333 |
| Weekly Target 4 | 4873.87 |
| Weekly Target 5 | 5004.93 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.1126 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1351 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6709 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.2206 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0357 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4721 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.7453 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.6167 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.5423 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.4486 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.7107 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4511.2 and 5006.3
| Monthly Target 1 | 4103.93 |
| Monthly Target 2 | 4423.37 |
| Monthly Target 3 | 4599.0333333333 |
| Monthly Target 4 | 4918.47 |
| Monthly Target 5 | 5094.13 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4742.80 (9.75%) | 4320.00 | 4279.60 - 4774.70 | 0.5549 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1791 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5336 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8546 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6473 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5738 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9764 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0991 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5108 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0704 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.1187 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4511.2 and 5006.3
| Yearly Target 1 | 4103.93 |
| Yearly Target 2 | 4423.37 |
| Yearly Target 3 | 4599.0333333333 |
| Yearly Target 4 | 4918.47 |
| Yearly Target 5 | 5094.13 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4742.80 (9.75%) | 4320.00 | 4279.60 - 4774.70 | 0.0675 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.6029 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.5024 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8533 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4421 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7601 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9222 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5964 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4626 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7904 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.376 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4533.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4649.25
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4428 and price is deviating by 163 points
Upper Bollinger band is at 4752 and lower is at 4104, while middle bands are at 4266 and 4590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4536.35 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4659.16 |
| 12 day DMA | 4454.12 |
| 20 day DMA | 4427.44 |
| 35 day DMA | 4433.39 |
| 50 day DMA | 4523.02 |
| 100 day DMA | 4720 |
| 150 day DMA | 5026.23 |
| 200 day DMA | 4947.02 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4656.14 | 4612.81 | 4559.73 |
| 12 day EMA | 4533.33 | 4495.26 | 4454.59 |
| 20 day EMA | 4491.31 | 4464.85 | 4438.11 |
| 35 day EMA | 4518.08 | 4504.85 | 4492.24 |
| 50 day EMA | 4574.71 | 4567.85 | 4561.68 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4659.16 | 4602.32 | 4524.22 |
| 12 day SMA | 4454.12 | 4414.91 | 4381.83 |
| 20 day SMA | 4427.44 | 4409.5 | 4391.28 |
| 35 day SMA | 4433.39 | 4428.97 | 4426.63 |
| 50 day SMA | 4523.02 | 4527.25 | 4532.59 |
| 100 day SMA | 4720 | 4725.97 | 4730.85 |
| 150 day SMA | 5026.23 | 5029.8 | 5033.67 |
| 200 day SMA | 4947.02 | 4945.39 | 4943.71 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 46.29
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 47.67
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
