Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4416.85 and 4507.45
| Intraday Target 1 | 4345.63 |
| Intraday Target 2 | 4397.47 |
| Intraday Target 3 | 4436.2333333333 |
| Intraday Target 4 | 4488.07 |
| Intraday Target 5 | 4526.83 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4449.30 (0.53%) | 4445.00 | 4384.40 - 4475.00 | 0.9801 times | Thu 04 December 2025 | 4426.00 (-0.6%) | 4481.50 | 4377.00 - 4481.50 | 1.0821 times | Wed 03 December 2025 | 4452.50 (1.3%) | 4416.40 | 4386.40 - 4490.00 | 1.9057 times | Tue 02 December 2025 | 4395.20 (-2.2%) | 4500.00 | 4380.00 - 4538.00 | 2.0262 times | Mon 01 December 2025 | 4494.10 (1.59%) | 4450.00 | 4436.00 - 4514.00 | 0.6446 times | Fri 28 November 2025 | 4423.70 (-0.37%) | 4470.00 | 4386.20 - 4477.00 | 1.0576 times | Thu 27 November 2025 | 4440.20 (-2.04%) | 4561.00 | 4425.00 - 4561.00 | 0.5324 times | Wed 26 November 2025 | 4532.50 (1.54%) | 4500.00 | 4450.20 - 4558.60 | 0.439 times | Tue 25 November 2025 | 4463.80 (-1.64%) | 4538.00 | 4441.00 - 4578.40 | 0.9772 times | Mon 24 November 2025 | 4538.40 (0.36%) | 4539.70 | 4505.60 - 4554.00 | 0.355 times | Fri 21 November 2025 | 4521.90 (-1.44%) | 4600.00 | 4515.00 - 4603.30 | 0.6611 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4332.65 and 4493.65
| Weekly Target 1 | 4293.77 |
| Weekly Target 2 | 4371.53 |
| Weekly Target 3 | 4454.7666666667 |
| Weekly Target 4 | 4532.53 |
| Weekly Target 5 | 4615.77 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.8082 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.9155 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.7575 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.6661 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.5511 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.8729 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.2362 times | Fri 17 October 2025 | 4714.30 (0.64%) | 4677.70 | 4560.00 - 4797.40 | 0.8539 times | Fri 10 October 2025 | 4684.20 (1.63%) | 4657.80 | 4556.70 - 4760.00 | 0.7936 times | Fri 03 October 2025 | 4609.00 (-0.25%) | 4669.90 | 4354.00 - 4675.00 | 1.545 times | Fri 26 September 2025 | 4620.50 (-7.33%) | 4985.80 | 4593.20 - 4997.00 | 0.8521 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4332.65 and 4493.65
| Monthly Target 1 | 4293.77 |
| Monthly Target 2 | 4371.53 |
| Monthly Target 3 | 4454.7666666667 |
| Monthly Target 4 | 4532.53 |
| Monthly Target 5 | 4615.77 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 0.3435 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.549 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8794 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6661 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5904 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0047 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.1599 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5545 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.1014 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.1511 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.258 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 2873.75 and 5549.15
| Yearly Target 1 | 2348.57 |
| Yearly Target 2 | 3398.93 |
| Yearly Target 3 | 5023.9666666667 |
| Yearly Target 4 | 6074.33 |
| Yearly Target 5 | 7699.37 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4449.30 (-33.12%) | 6402.70 | 3973.60 - 6649.00 | 1.4699 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4721 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8361 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4131 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7247 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9036 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5844 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4533 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7745 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3684 times | Thu 31 December 2015 | 1948.50 (0%) | 1869.00 | 1776.05 - 2040.00 | 0.0986 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4490.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4554 and price is deviating by 106 points
Upper Bollinger band is at 4765 and lower is at 4343, while middle bands are at 4448 and 4659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4444.36 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4443.42 |
| 12 day DMA | 4477.14 |
| 20 day DMA | 4553.24 |
| 35 day DMA | 4694.94 |
| 50 day DMA | 4673.46 |
| 100 day DMA | 4980.91 |
| 150 day DMA | 5129.87 |
| 200 day DMA | 4964.78 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4445.99 | 4444.33 | 4453.49 |
| 12 day EMA | 4491.01 | 4498.59 | 4511.78 |
| 20 day EMA | 4547.41 | 4557.73 | 4571.59 |
| 35 day EMA | 4606.3 | 4615.54 | 4626.7 |
| 50 day EMA | 4675.61 | 4684.84 | 4695.4 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4443.42 | 4438.3 | 4441.14 |
| 12 day SMA | 4477.14 | 4492.8 | 4511.07 |
| 20 day SMA | 4553.24 | 4566.94 | 4585.63 |
| 35 day SMA | 4694.94 | 4702.91 | 4707.61 |
| 50 day SMA | 4673.46 | 4681.49 | 4692 |
| 100 day SMA | 4980.91 | 4996.15 | 5011.1 |
| 150 day SMA | 5129.87 | 5131.3 | 5131.48 |
| 200 day SMA | 4964.78 | 4967.81 | 4972.42 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 99.50 and PE is: 44.72
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
EPS is 96.57 and PE is: 46.07
Last quarter profit: (March 2025 quarter) 159.84 crores (16.06%)
Debt: 250.00 in crores
Market capitalization: 38391.07
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
