Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4369.1 and 4589.5
| Intraday Target 1 | 4192.33 |
| Intraday Target 2 | 4325.47 |
| Intraday Target 3 | 4412.7333333333 |
| Intraday Target 4 | 4545.87 |
| Intraday Target 5 | 4633.13 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4458.60 (3.01%) | 4310.00 | 4279.60 - 4500.00 | 1.1608 times | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.407 times | Wed 31 December 2025 | 4321.60 (3.12%) | 4190.00 | 4186.00 - 4348.40 | 1.0324 times | Tue 30 December 2025 | 4190.90 (-2.63%) | 4290.00 | 4160.10 - 4294.50 | 2.1684 times | Mon 29 December 2025 | 4304.30 (1.07%) | 4261.00 | 4239.80 - 4318.10 | 0.549 times | Fri 26 December 2025 | 4258.90 (-0.74%) | 4303.00 | 4254.00 - 4316.80 | 0.5993 times | Wed 24 December 2025 | 4290.80 (0.43%) | 4293.00 | 4243.00 - 4318.00 | 1.1439 times | Tue 23 December 2025 | 4272.30 (-1.15%) | 4334.90 | 4257.10 - 4343.90 | 0.6518 times | Mon 22 December 2025 | 4322.10 (-1.28%) | 4399.80 | 4312.00 - 4400.00 | 0.7478 times | Fri 19 December 2025 | 4378.20 (1.11%) | 4300.00 | 4300.00 - 4394.60 | 1.5396 times | Thu 18 December 2025 | 4330.10 (-1.72%) | 4395.00 | 4284.60 - 4395.00 | 2.4517 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4309.35 and 4649.25
| Weekly Target 1 | 4033 |
| Weekly Target 2 | 4245.8 |
| Weekly Target 3 | 4372.9 |
| Weekly Target 4 | 4585.7 |
| Weekly Target 5 | 4712.8 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.3202 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.7803 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.4197 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.2046 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.7121 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.8668 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.7173 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.6308 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.5218 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.8266 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.1705 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4369.1 and 4589.5
| Monthly Target 1 | 4192.33 |
| Monthly Target 2 | 4325.47 |
| Monthly Target 3 | 4412.7333333333 |
| Monthly Target 4 | 4545.87 |
| Monthly Target 5 | 4633.13 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4458.60 (3.17%) | 4320.00 | 4279.60 - 4500.00 | 0.0797 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2384 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5604 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8976 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6799 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6027 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0255 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.2047 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5868 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.1243 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.175 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4369.1 and 4589.5
| Yearly Target 1 | 4192.33 |
| Yearly Target 2 | 4325.47 |
| Yearly Target 3 | 4412.7333333333 |
| Yearly Target 4 | 4545.87 |
| Yearly Target 5 | 4633.13 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4458.60 (3.17%) | 4320.00 | 4279.60 - 4500.00 | 0.0093 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.6123 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.5112 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8583 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4506 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7704 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9276 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5999 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4653 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7951 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3782 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4342.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4329.45
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4360 and price is deviating by 77 points
Upper Bollinger band is at 4512 and lower is at 4207, while middle bands are at 4284 and 4436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4306.75 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4320.78 |
| 12 day DMA | 4321.86 |
| 20 day DMA | 4359.23 |
| 35 day DMA | 4431.47 |
| 50 day DMA | 4554.87 |
| 100 day DMA | 4748 |
| 150 day DMA | 5045.49 |
| 200 day DMA | 4940.24 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4351.87 | 4298.52 | 4283.53 |
| 12 day EMA | 4342.46 | 4321.35 | 4320.05 |
| 20 day EMA | 4372.44 | 4363.38 | 4367.05 |
| 35 day EMA | 4460.98 | 4461.12 | 4468.93 |
| 50 day EMA | 4553.05 | 4556.9 | 4566.22 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4320.78 | 4280.84 | 4273.3 |
| 12 day SMA | 4321.86 | 4319.53 | 4330.6 |
| 20 day SMA | 4359.23 | 4357.6 | 4363.8 |
| 35 day SMA | 4431.47 | 4435.9 | 4445.16 |
| 50 day SMA | 4554.87 | 4564.82 | 4576.5 |
| 100 day SMA | 4748 | 4755.24 | 4764.06 |
| 150 day SMA | 5045.49 | 5050.79 | 5056.95 |
| 200 day SMA | 4940.24 | 4939.88 | 4940.18 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 43.52
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 44.81
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
