Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4654 and 4784
| Intraday Target 1 | 4622.67 |
| Intraday Target 2 | 4685.33 |
| Intraday Target 3 | 4752.6666666667 |
| Intraday Target 4 | 4815.33 |
| Intraday Target 5 | 4882.67 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4748.00 (-0.4%) | 4767.90 | 4690.00 - 4820.00 | 0.3063 times | Wed 14 January 2026 | 4767.20 (-1.01%) | 4815.70 | 4732.50 - 4868.00 | 0.574 times | Tue 13 January 2026 | 4815.60 (1.23%) | 4750.00 | 4730.10 - 4860.00 | 0.8358 times | Mon 12 January 2026 | 4757.20 (0.3%) | 4743.00 | 4660.00 - 4775.00 | 0.6375 times | Fri 09 January 2026 | 4742.80 (0.5%) | 4700.00 | 4640.00 - 4774.70 | 0.5432 times | Thu 08 January 2026 | 4719.00 (-0.14%) | 4725.10 | 4641.80 - 4747.70 | 0.8099 times | Wed 07 January 2026 | 4725.50 (1.24%) | 4667.30 | 4633.60 - 4760.00 | 0.8181 times | Tue 06 January 2026 | 4667.40 (5.1%) | 4441.10 | 4423.10 - 4708.90 | 4.0239 times | Mon 05 January 2026 | 4441.10 (-0.39%) | 4445.00 | 4413.40 - 4482.30 | 0.6487 times | Fri 02 January 2026 | 4458.60 (3.01%) | 4310.00 | 4279.60 - 4500.00 | 0.8027 times | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.2815 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4704 and 4912
| Weekly Target 1 | 4550.67 |
| Weekly Target 2 | 4649.33 |
| Weekly Target 3 | 4758.6666666667 |
| Weekly Target 4 | 4857.33 |
| Weekly Target 5 | 4966.67 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.7069 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.0554 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1044 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6528 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.1876 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0077 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4323 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.7252 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.6001 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.5277 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.4365 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4513.8 and 5102.2
| Monthly Target 1 | 4043.47 |
| Monthly Target 2 | 4395.73 |
| Monthly Target 3 | 4631.8666666667 |
| Monthly Target 4 | 4984.13 |
| Monthly Target 5 | 5220.27 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4748.00 (9.87%) | 4320.00 | 4279.60 - 4868.00 | 0.708 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.16 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5249 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8408 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6368 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5645 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9606 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0651 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4863 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.053 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.1006 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4513.8 and 5102.2
| Yearly Target 1 | 4043.47 |
| Yearly Target 2 | 4395.73 |
| Yearly Target 3 | 4631.8666666667 |
| Yearly Target 4 | 4984.13 |
| Yearly Target 5 | 5220.27 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4748.00 (9.87%) | 4320.00 | 4279.60 - 4868.00 | 0.0874 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5997 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4994 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8516 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4392 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7566 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9203 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5953 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4617 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7889 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3752 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4648.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4493 and price is deviating by 214 points
Upper Bollinger band is at 4920 and lower is at 4065, while middle bands are at 4279 and 4706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4675.29 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4766.16 |
| 12 day DMA | 4624.38 |
| 20 day DMA | 4492.01 |
| 35 day DMA | 4462.86 |
| 50 day DMA | 4514.14 |
| 100 day DMA | 4695.01 |
| 150 day DMA | 5006.22 |
| 200 day DMA | 4958.53 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4745.04 | 4743.56 | 4731.74 |
| 12 day EMA | 4648.74 | 4630.7 | 4605.89 |
| 20 day EMA | 4583.49 | 4566.18 | 4545.03 |
| 35 day EMA | 4563.2 | 4552.32 | 4539.67 |
| 50 day EMA | 4570.57 | 4563.33 | 4555.01 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4766.16 | 4760.36 | 4752.02 |
| 12 day SMA | 4624.38 | 4577.95 | 4539.38 |
| 20 day SMA | 4492.01 | 4474.91 | 4458.08 |
| 35 day SMA | 4462.86 | 4456.7 | 4448.03 |
| 50 day SMA | 4514.14 | 4514.72 | 4516.81 |
| 100 day SMA | 4695.01 | 4701.54 | 4707.46 |
| 150 day SMA | 5006.22 | 5013.49 | 5018.44 |
| 200 day SMA | 4958.53 | 4955.64 | 4952.73 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 46.34
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 47.72
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
