Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 3745.15 and 3835.85
| Intraday Target 1 | 3724.87 |
| Intraday Target 2 | 3765.43 |
| Intraday Target 3 | 3815.5666666667 |
| Intraday Target 4 | 3856.13 |
| Intraday Target 5 | 3906.27 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3806.00 (-1.88%) | 3850.00 | 3775.00 - 3865.70 | 0.8478 times | Fri 05 June 2026 | 3878.90 (-0.64%) | 3925.00 | 3870.50 - 3933.70 | 0.7781 times | Thu 04 June 2026 | 3903.80 (0.4%) | 3905.90 | 3866.70 - 3935.00 | 0.7831 times | Wed 03 June 2026 | 3888.30 (1%) | 3850.00 | 3808.70 - 3920.80 | 0.9233 times | Tue 02 June 2026 | 3849.70 (-2.19%) | 3916.00 | 3832.20 - 3937.20 | 1.7244 times | Mon 01 June 2026 | 3935.80 (-0.32%) | 3949.90 | 3915.00 - 3997.80 | 0.7829 times | Fri 29 May 2026 | 3948.40 (-0.98%) | 3990.00 | 3907.50 - 4015.30 | 1.2111 times | Wed 27 May 2026 | 3987.30 (-0.71%) | 4015.00 | 3976.30 - 4039.70 | 0.9594 times | Tue 26 May 2026 | 4015.70 (-0.27%) | 4043.00 | 4008.10 - 4066.70 | 0.8909 times | Mon 25 May 2026 | 4026.70 (-1.44%) | 4121.00 | 4001.00 - 4121.00 | 1.099 times | Fri 22 May 2026 | 4085.50 (-2.11%) | 4181.30 | 4071.50 - 4181.50 | 0.9352 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 3745.15 and 3835.85
| Weekly Target 1 | 3724.87 |
| Weekly Target 2 | 3765.43 |
| Weekly Target 3 | 3815.5666666667 |
| Weekly Target 4 | 3856.13 |
| Weekly Target 5 | 3906.27 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3806.00 (-1.88%) | 3850.00 | 3775.00 - 3865.70 | 0.1001 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.5894 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.4913 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.6767 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.7105 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 1.6312 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.6483 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.5441 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 2.0869 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.5214 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 1.0344 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3679.1 and 3901.9
| Monthly Target 1 | 3636.8 |
| Monthly Target 2 | 3721.4 |
| Monthly Target 3 | 3859.6 |
| Monthly Target 4 | 3944.2 |
| Monthly Target 5 | 4082.4 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3806.00 (-3.61%) | 3949.90 | 3775.00 - 3997.80 | 0.2034 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 1.0352 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.9181 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0485 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9495 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1886 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3413 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.607 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9721 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7363 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6527 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3152.65 and 4339.35
| Yearly Target 1 | 2934.87 |
| Yearly Target 2 | 3370.43 |
| Yearly Target 3 | 4121.5666666667 |
| Yearly Target 4 | 4557.13 |
| Yearly Target 5 | 5308.27 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3806.00 (-11.93%) | 4320.00 | 3686.00 - 4872.70 | 0.6396 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5106 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4159 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8041 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3591 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6588 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8691 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5621 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4359 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7449 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3543 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3941.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4017 and price is deviating by 112 points
Upper Bollinger band is at 4240 and lower is at 3794, while middle bands are at 3906 and 4129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922.2 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 3865.34 |
| 12 day DMA | 3958.29 |
| 20 day DMA | 4016.7 |
| 35 day DMA | 4124.43 |
| 50 day DMA | 4063.23 |
| 100 day DMA | 4284.49 |
| 150 day DMA | 4367.19 |
| 200 day DMA | 4507.67 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3871.37 | 3904.05 | 3916.63 |
| 12 day EMA | 3941.1 | 3965.65 | 3981.42 |
| 20 day EMA | 3991.49 | 4011.01 | 4024.91 |
| 35 day EMA | 4016.68 | 4029.08 | 4037.92 |
| 50 day EMA | 4038.94 | 4048.44 | 4055.36 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3865.34 | 3891.3 | 3905.2 |
| 12 day SMA | 3958.29 | 3992.27 | 4012.02 |
| 20 day SMA | 4016.7 | 4034.52 | 4048.17 |
| 35 day SMA | 4124.43 | 4133.58 | 4140.52 |
| 50 day SMA | 4063.23 | 4067.11 | 4069.41 |
| 100 day SMA | 4284.49 | 4293.68 | 4301.57 |
| 150 day SMA | 4367.19 | 4375.36 | 4382.58 |
| 200 day SMA | 4507.67 | 4514.23 | 4520.97 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 36.33
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 37.15
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
