Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4320.7 and 4505.7
| Intraday Target 1 | 4287.8 |
| Intraday Target 2 | 4353.6 |
| Intraday Target 3 | 4472.8 |
| Intraday Target 4 | 4538.6 |
| Intraday Target 5 | 4657.8 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4419.40 (-2.84%) | 4562.00 | 4407.00 - 4592.00 | 0.6043 times | Mon 02 November 2026 | 4548.40 (0.7%) | 4520.10 | 4475.00 - 4625.00 | 0.3365 times | Fri 30 October 2026 | 4516.60 (-1.78%) | 4593.80 | 4505.00 - 4627.80 | 0.1854 times | Thu 29 October 2026 | 4598.40 (-1.56%) | 4653.00 | 4577.00 - 4713.00 | 0.2698 times | Wed 28 October 2026 | 4671.40 (-0.48%) | 4685.10 | 4650.00 - 4734.40 | 0.2249 times | Tue 27 October 2026 | 4694.00 (-1.75%) | 4789.00 | 4636.80 - 4838.90 | 1.5918 times | Mon 26 October 2026 | 4777.80 (0.56%) | 4590.00 | 4402.50 - 4827.60 | 3.0944 times | Fri 23 October 2026 | 4751.10 (-0.55%) | 4780.00 | 4521.10 - 4789.70 | 0.9641 times | Thu 22 October 2026 | 4777.20 (4.16%) | 4563.00 | 4485.00 - 4805.00 | 2.3433 times | Wed 21 October 2026 | 4586.40 (1.3%) | 4511.30 | 4490.10 - 4600.00 | 0.3855 times | Mon 19 October 2026 | 4527.40 (-0.45%) | 4570.90 | 4470.00 - 4575.20 | 0.1811 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4304.2 and 4522.2
| Weekly Target 1 | 4265.8 |
| Weekly Target 2 | 4342.6 |
| Weekly Target 3 | 4483.8 |
| Weekly Target 4 | 4560.6 |
| Weekly Target 5 | 4701.8 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4419.40 (-2.15%) | 4520.10 | 4407.00 - 4625.00 | 0.3033 times | Fri 30 October 2026 | 4516.60 (-4.94%) | 4590.00 | 4402.50 - 4838.90 | 1.7299 times | Fri 23 October 2026 | 4751.10 (4.47%) | 4570.90 | 4470.00 - 4805.00 | 1.2489 times | Fri 16 October 2026 | 4547.90 (2.81%) | 4475.00 | 4381.90 - 4649.00 | 0.4633 times | Fri 09 October 2026 | 4423.80 (-0.11%) | 4428.60 | 4356.10 - 4549.90 | 0.3743 times | Thu 01 October 2026 | 4428.60 (-2.02%) | 4500.50 | 4345.00 - 4706.20 | 1.1297 times | Fri 25 September 2026 | 4520.00 (-1.26%) | 4558.90 | 4430.00 - 4677.80 | 1.1047 times | Fri 18 September 2026 | 4577.50 (-2.56%) | 4700.00 | 4494.20 - 4717.40 | 1.0271 times | Fri 11 September 2026 | 4697.90 (-2.17%) | 4800.00 | 4603.10 - 4838.70 | 0.543 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 2.0759 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.5879 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4304.2 and 4522.2
| Monthly Target 1 | 4265.8 |
| Monthly Target 2 | 4342.6 |
| Monthly Target 3 | 4483.8 |
| Monthly Target 4 | 4560.6 |
| Monthly Target 5 | 4701.8 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4419.40 (-2.15%) | 4520.10 | 4407.00 - 4625.00 | 0.058 times | Fri 30 October 2026 | 4516.60 (1.48%) | 4425.00 | 4345.00 - 4838.90 | 0.7591 times | Wed 30 September 2026 | 4450.80 (-7.69%) | 4821.80 | 4416.00 - 4872.00 | 0.9886 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.9994 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.7388 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.869 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.959 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.777 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9714 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8797 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1011 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4052.7 and 5239.4
| Yearly Target 1 | 3139.33 |
| Yearly Target 2 | 3779.37 |
| Yearly Target 3 | 4326.0333333333 |
| Yearly Target 4 | 4966.07 |
| Yearly Target 5 | 5512.73 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4419.40 (2.26%) | 4320.00 | 3686.00 - 4872.70 | 1.1431 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4294 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3397 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7609 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.2859 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.5695 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8223 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5319 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4125 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7048 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3353 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4572.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4558 and price is deviating by 117 points
Upper Bollinger band is at 4791 and lower is at 4325, while middle bands are at 4441 and 4674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4712.92 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4550.84 |
| 12 day DMA | 4618 |
| 20 day DMA | 4557.33 |
| 35 day DMA | 4555.78 |
| 50 day DMA | 4594.85 |
| 100 day DMA | 4424.12 |
| 150 day DMA | 4303.16 |
| 200 day DMA | 4346.3 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4533.27 | 4590.19 | 4611.08 |
| 12 day EMA | 4572.49 | 4600.31 | 4609.75 |
| 20 day EMA | 4572.16 | 4588.23 | 4592.42 |
| 35 day EMA | 4579.49 | 4588.92 | 4591.31 |
| 50 day EMA | 4580.02 | 4586.57 | 4588.13 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4550.84 | 4605.76 | 4651.64 |
| 12 day SMA | 4618 | 4617.68 | 4612.43 |
| 20 day SMA | 4557.33 | 4561.65 | 4555.66 |
| 35 day SMA | 4555.78 | 4564.41 | 4568.48 |
| 50 day SMA | 4594.85 | 4596.03 | 4595.05 |
| 100 day SMA | 4424.12 | 4419.96 | 4413.06 |
| 150 day SMA | 4303.16 | 4300.11 | 4296.45 |
| 200 day SMA | 4346.3 | 4347.92 | 4348.77 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 38.5
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 42.19
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
