Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4309.95 and 4373.55
| Intraday Target 1 | 4261.37 |
| Intraday Target 2 | 4294.93 |
| Intraday Target 3 | 4324.9666666667 |
| Intraday Target 4 | 4358.53 |
| Intraday Target 5 | 4388.57 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.3605 times | Wed 31 December 2025 | 4321.60 (3.12%) | 4190.00 | 4186.00 - 4348.40 | 0.9143 times | Tue 30 December 2025 | 4190.90 (-2.63%) | 4290.00 | 4160.10 - 4294.50 | 1.9205 times | Mon 29 December 2025 | 4304.30 (1.07%) | 4261.00 | 4239.80 - 4318.10 | 0.4862 times | Fri 26 December 2025 | 4258.90 (-0.74%) | 4303.00 | 4254.00 - 4316.80 | 0.5308 times | Wed 24 December 2025 | 4290.80 (0.43%) | 4293.00 | 4243.00 - 4318.00 | 1.0131 times | Tue 23 December 2025 | 4272.30 (-1.15%) | 4334.90 | 4257.10 - 4343.90 | 0.5773 times | Mon 22 December 2025 | 4322.10 (-1.28%) | 4399.80 | 4312.00 - 4400.00 | 0.6623 times | Fri 19 December 2025 | 4378.20 (1.11%) | 4300.00 | 4300.00 - 4394.60 | 1.3636 times | Thu 18 December 2025 | 4330.10 (-1.72%) | 4395.00 | 4284.60 - 4395.00 | 2.1714 times | Wed 17 December 2025 | 4406.00 (-0.56%) | 4460.00 | 4383.00 - 4460.00 | 0.4685 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4244.3 and 4439.2
| Weekly Target 1 | 4086.3 |
| Weekly Target 2 | 4207.4 |
| Weekly Target 3 | 4281.2 |
| Weekly Target 4 | 4402.3 |
| Weekly Target 5 | 4476.1 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4328.50 (1.63%) | 4261.00 | 4160.10 - 4355.00 | 1.0626 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.8034 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.4618 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.2403 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.7629 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.8925 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.7386 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.6495 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.5373 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.8511 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.2053 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4309.95 and 4373.55
| Monthly Target 1 | 4261.37 |
| Monthly Target 2 | 4294.93 |
| Monthly Target 3 | 4324.9666666667 |
| Monthly Target 4 | 4358.53 |
| Monthly Target 5 | 4388.57 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.0208 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2458 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5637 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9029 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6839 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6062 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0316 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.2178 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5962 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.1309 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.182 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4309.95 and 4373.55
| Yearly Target 1 | 4261.37 |
| Yearly Target 2 | 4294.93 |
| Yearly Target 3 | 4324.9666666667 |
| Yearly Target 4 | 4358.53 |
| Yearly Target 5 | 4388.57 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.0024 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.6135 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.5122 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8589 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4516 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7717 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9282 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.6004 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4656 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7956 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3784 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4321.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4358 and price is deviating by 75 points
Upper Bollinger band is at 4507 and lower is at 4209, while middle bands are at 4284 and 4432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4296.21 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4280.84 |
| 12 day DMA | 4319.53 |
| 20 day DMA | 4357.6 |
| 35 day DMA | 4435.9 |
| 50 day DMA | 4564.82 |
| 100 day DMA | 4755.24 |
| 150 day DMA | 5050.79 |
| 200 day DMA | 4939.88 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4298.52 | 4283.53 | 4264.5 |
| 12 day EMA | 4321.32 | 4320.02 | 4319.73 |
| 20 day EMA | 4362.65 | 4366.24 | 4370.94 |
| 35 day EMA | 4457.43 | 4465.02 | 4473.46 |
| 50 day EMA | 4550.82 | 4559.89 | 4569.61 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4280.84 | 4273.3 | 4263.44 |
| 12 day SMA | 4319.53 | 4330.6 | 4345.35 |
| 20 day SMA | 4357.6 | 4363.8 | 4367.48 |
| 35 day SMA | 4435.9 | 4445.16 | 4456.48 |
| 50 day SMA | 4564.82 | 4576.5 | 4584.36 |
| 100 day SMA | 4755.24 | 4764.06 | 4774.4 |
| 150 day SMA | 5050.79 | 5056.95 | 5062.77 |
| 200 day SMA | 4939.88 | 4940.18 | 4940.66 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 42.25
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 43.5
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
