Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4242.05 and 4477
Daily Target 1 | 4048.08 |
Daily Target 2 | 4201.07 |
Daily Target 3 | 4283.0333333333 |
Daily Target 4 | 4436.02 |
Daily Target 5 | 4517.98 |
Daily price and volume Crisil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4354.05 (5.04%) | 4141.00 | 4130.05 - 4365.00 | 1.9003 times | Wed 24 April 2024 | 4144.95 (-1.17%) | 4185.10 | 4135.00 - 4209.20 | 0.715 times | Tue 23 April 2024 | 4194.10 (-2.69%) | 4344.00 | 4159.00 - 4344.00 | 0.9937 times | Mon 22 April 2024 | 4309.95 (-0.8%) | 4388.00 | 4285.00 - 4440.25 | 0.8644 times | Fri 19 April 2024 | 4344.65 (-4.13%) | 4464.00 | 4337.00 - 4495.90 | 1.0165 times | Thu 18 April 2024 | 4531.95 (-3.18%) | 4602.00 | 4512.00 - 4675.00 | 1.4438 times | Tue 16 April 2024 | 4680.80 (-3.2%) | 4855.00 | 4653.25 - 4877.80 | 1.6079 times | Mon 15 April 2024 | 4835.60 (-0.15%) | 4839.85 | 4703.55 - 4875.00 | 0.2942 times | Fri 12 April 2024 | 4843.00 (0.37%) | 4831.95 | 4799.20 - 4950.00 | 0.7291 times | Wed 10 April 2024 | 4825.20 (-1.4%) | 4899.00 | 4810.00 - 4926.10 | 0.435 times | Tue 09 April 2024 | 4893.95 (-0.02%) | 4920.00 | 4879.00 - 4938.95 | 0.212 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4086.95 and 4397.15
Weekly Target 1 | 3997.92 |
Weekly Target 2 | 4175.98 |
Weekly Target 3 | 4308.1166666667 |
Weekly Target 4 | 4486.18 |
Weekly Target 5 | 4618.32 |
Weekly price and volumes for Crisil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4354.05 (0.22%) | 4388.00 | 4130.05 - 4440.25 | 1.1056 times | Fri 19 April 2024 | 4344.65 (-10.29%) | 4839.85 | 4337.00 - 4877.80 | 1.0781 times | Fri 12 April 2024 | 4843.00 (-1.06%) | 4906.50 | 4799.20 - 4950.00 | 0.3858 times | Fri 05 April 2024 | 4894.95 (-3.41%) | 5075.95 | 4790.00 - 5093.25 | 1.1012 times | Thu 28 March 2024 | 5068.00 (1.24%) | 5040.00 | 4955.15 - 5268.50 | 0.401 times | Fri 22 March 2024 | 5006.00 (0.59%) | 5020.00 | 4900.00 - 5250.00 | 0.709 times | Fri 15 March 2024 | 4976.80 (0.99%) | 4945.00 | 4825.00 - 5048.95 | 0.5732 times | Thu 07 March 2024 | 4927.85 (-0.24%) | 4939.95 | 4764.00 - 5070.00 | 0.5327 times | Sat 02 March 2024 | 4939.70 (0.7%) | 4905.25 | 4786.00 - 5170.00 | 0.4592 times | Fri 23 February 2024 | 4905.25 (6.42%) | 4875.00 | 4725.15 - 5250.00 | 3.654 times | Fri 16 February 2024 | 4609.20 (1.45%) | 4543.45 | 4385.10 - 4833.45 | 1.0315 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3760.45 and 4723.65
Monthly Target 1 | 3562.58 |
Monthly Target 2 | 3958.32 |
Monthly Target 3 | 4525.7833333333 |
Monthly Target 4 | 4921.52 |
Monthly Target 5 | 5488.98 |
Monthly price and volumes Crisil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4354.05 (-14.09%) | 5075.95 | 4130.05 - 5093.25 | 1.2857 times | Thu 28 March 2024 | 5068.00 (1.01%) | 5059.35 | 4764.00 - 5268.50 | 0.8184 times | Thu 29 February 2024 | 5017.15 (22.51%) | 4090.05 | 4031.00 - 5250.00 | 2.1318 times | Wed 31 January 2024 | 4095.35 (-5.57%) | 4329.65 | 3660.70 - 4336.00 | 0.6324 times | Fri 29 December 2023 | 4336.75 (1.44%) | 4292.95 | 4103.65 - 4425.50 | 0.5441 times | Thu 30 November 2023 | 4275.25 (4.35%) | 4097.05 | 3985.00 - 4454.95 | 1.2566 times | Tue 31 October 2023 | 4097.05 (4.41%) | 3920.00 | 3815.00 - 4284.30 | 1.5954 times | Fri 29 September 2023 | 3924.15 (-1.17%) | 3970.95 | 3806.80 - 3973.00 | 0.6338 times | Thu 31 August 2023 | 3970.65 (1.41%) | 3936.10 | 3716.05 - 4075.00 | 0.6247 times | Mon 31 July 2023 | 3915.50 (0.32%) | 3911.55 | 3772.00 - 3984.95 | 0.4771 times | Fri 30 June 2023 | 3902.95 (2.74%) | 3790.95 | 3705.65 - 4027.60 | 0.7045 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4500.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important resistance level of 4181 with high volumes
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4722 and price is deviating by 290 points
Upper Bollinger band is at 5301 and lower is at 4142, while middle bands are at 4432 and 5011
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4466.97 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
DMA period | DMA value |
5 day DMA | 4269.54 |
12 day DMA | 4571.1 |
20 day DMA | 4721.02 |
35 day DMA | 4828.5 |
50 day DMA | 4825.93 |
100 day DMA | 4505.1 |
150 day DMA | 4354.32 |
200 day DMA | 4235.43 |
EMA (exponential moving average) of Crisil CRISIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4325.5 | 4311.23 | 4394.36 |
12 day EMA | 4500.55 | 4527.18 | 4596.65 |
20 day EMA | 4617.31 | 4645.01 | 4697.62 |
35 day EMA | 4692.95 | 4712.9 | 4746.34 |
50 day EMA | 4733.39 | 4748.87 | 4773.51 |
SMA (simple moving average) of Crisil CRISIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4269.54 | 4305.12 | 4412.29 |
12 day SMA | 4571.1 | 4616.18 | 4674.51 |
20 day SMA | 4721.02 | 4753.62 | 4795.2 |
35 day SMA | 4828.5 | 4844.14 | 4869.06 |
50 day SMA | 4825.93 | 4829.72 | 4836.74 |
100 day SMA | 4505.1 | 4504.46 | 4506.16 |
150 day SMA | 4354.32 | 4351.1 | 4349.1 |
200 day SMA | 4235.43 | 4233.17 | 4231.92 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 90.06 and PE is: 48.35
Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)
Debt: 47.32 in crores
Market capitalization: 33699.52
EPS is 82.96 and PE is: 52.48
Last quarter profit: (September 2023 quarter) 151.99 crores (2.80%)
Debt: 54.67 in crores
Market capitalization: 30130.87
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance