Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4708.6 and 4823.6
| Intraday Target 1 | 4615.73 |
| Intraday Target 2 | 4686.47 |
| Intraday Target 3 | 4730.7333333333 |
| Intraday Target 4 | 4801.47 |
| Intraday Target 5 | 4845.73 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4757.20 (0.3%) | 4743.00 | 4660.00 - 4775.00 | 0.5914 times | Fri 09 January 2026 | 4742.80 (0.5%) | 4700.00 | 4640.00 - 4774.70 | 0.5039 times | Thu 08 January 2026 | 4719.00 (-0.14%) | 4725.10 | 4641.80 - 4747.70 | 0.7513 times | Wed 07 January 2026 | 4725.50 (1.24%) | 4667.30 | 4633.60 - 4760.00 | 0.759 times | Tue 06 January 2026 | 4667.40 (5.1%) | 4441.10 | 4423.10 - 4708.90 | 3.7332 times | Mon 05 January 2026 | 4441.10 (-0.39%) | 4445.00 | 4413.40 - 4482.30 | 0.6018 times | Fri 02 January 2026 | 4458.60 (3.01%) | 4310.00 | 4279.60 - 4500.00 | 0.7447 times | Thu 01 January 2026 | 4328.50 (0.16%) | 4320.00 | 4291.40 - 4355.00 | 0.2611 times | Wed 31 December 2025 | 4321.60 (3.12%) | 4190.00 | 4186.00 - 4348.40 | 0.6623 times | Tue 30 December 2025 | 4190.90 (-2.63%) | 4290.00 | 4160.10 - 4294.50 | 1.3912 times | Mon 29 December 2025 | 4304.30 (1.07%) | 4261.00 | 4239.80 - 4318.10 | 0.3522 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4708.6 and 4823.6
| Weekly Target 1 | 4615.73 |
| Weekly Target 2 | 4686.47 |
| Weekly Target 3 | 4730.7333333333 |
| Weekly Target 4 | 4801.47 |
| Weekly Target 5 | 4845.73 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4757.20 (0.3%) | 4743.00 | 4660.00 - 4775.00 | 0.2019 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.1671 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1645 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6882 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.2522 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0625 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.5101 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.7646 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.6327 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.5563 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.4602 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4518.4 and 5013.8
| Monthly Target 1 | 4108.53 |
| Monthly Target 2 | 4432.87 |
| Monthly Target 3 | 4603.9333333333 |
| Monthly Target 4 | 4928.27 |
| Monthly Target 5 | 5099.33 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4757.20 (10.08%) | 4320.00 | 4279.60 - 4775.00 | 0.5969 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1739 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5312 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8508 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6444 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5712 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9721 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0898 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.504 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0656 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.1138 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4518.4 and 5013.8
| Yearly Target 1 | 4108.53 |
| Yearly Target 2 | 4432.87 |
| Yearly Target 3 | 4603.9333333333 |
| Yearly Target 4 | 4928.27 |
| Yearly Target 5 | 5099.33 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4757.20 (10.08%) | 4320.00 | 4279.60 - 4775.00 | 0.0729 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.6021 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.5016 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8528 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4413 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7592 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9217 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5961 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4623 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.79 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3758 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4567.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4441 and price is deviating by 177 points
Upper Bollinger band is at 4795 and lower is at 4087, while middle bands are at 4264 and 4618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4557.59 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4722.38 |
| 12 day DMA | 4492.98 |
| 20 day DMA | 4440.37 |
| 35 day DMA | 4440.11 |
| 50 day DMA | 4519.09 |
| 100 day DMA | 4713.61 |
| 150 day DMA | 5022.27 |
| 200 day DMA | 4949.64 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4689.82 | 4656.14 | 4612.81 |
| 12 day EMA | 4567.76 | 4533.33 | 4495.26 |
| 20 day EMA | 4516.75 | 4491.45 | 4465 |
| 35 day EMA | 4529.78 | 4516.39 | 4503.06 |
| 50 day EMA | 4577.11 | 4569.76 | 4562.7 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4722.38 | 4659.16 | 4602.32 |
| 12 day SMA | 4492.98 | 4454.12 | 4414.91 |
| 20 day SMA | 4440.37 | 4427.44 | 4409.5 |
| 35 day SMA | 4440.11 | 4433.39 | 4428.97 |
| 50 day SMA | 4519.09 | 4523.02 | 4527.25 |
| 100 day SMA | 4713.61 | 4720 | 4725.97 |
| 150 day SMA | 5022.27 | 5026.23 | 5029.8 |
| 200 day SMA | 4949.64 | 4947.02 | 4945.39 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 46.43
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 47.81
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
