Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4252.2 and 4546.1
| Intraday Target 1 | 4188.53 |
| Intraday Target 2 | 4315.87 |
| Intraday Target 3 | 4482.4333333333 |
| Intraday Target 4 | 4609.77 |
| Intraday Target 5 | 4776.33 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4443.20 (-4.76%) | 4605.00 | 4355.10 - 4649.00 | 2.6986 times | Thu 12 February 2026 | 4665.20 (-0.65%) | 4724.50 | 4611.00 - 4724.50 | 0.7265 times | Wed 11 February 2026 | 4695.60 (0.38%) | 4750.10 | 4652.70 - 4760.00 | 0.5785 times | Tue 10 February 2026 | 4678.00 (-0.5%) | 4723.50 | 4665.20 - 4770.00 | 0.425 times | Mon 09 February 2026 | 4701.40 (-1.13%) | 4750.50 | 4660.00 - 4755.10 | 0.5568 times | Fri 06 February 2026 | 4755.10 (2.55%) | 4603.00 | 4603.00 - 4769.50 | 0.9237 times | Thu 05 February 2026 | 4636.90 (-1.09%) | 4688.00 | 4607.00 - 4730.90 | 0.7652 times | Wed 04 February 2026 | 4688.00 (-2.77%) | 4821.70 | 4663.00 - 4821.70 | 1.001 times | Tue 03 February 2026 | 4821.70 (-0.07%) | 4868.00 | 4741.00 - 4872.70 | 0.8751 times | Mon 02 February 2026 | 4825.00 (3.37%) | 4601.00 | 4516.80 - 4843.80 | 1.4496 times | Sun 01 February 2026 | 4667.90 (0.08%) | 4663.90 | 4598.00 - 4760.00 | 1.5774 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4191.7 and 4606.6
| Weekly Target 1 | 4107.87 |
| Weekly Target 2 | 4275.53 |
| Weekly Target 3 | 4522.7666666667 |
| Weekly Target 4 | 4690.43 |
| Weekly Target 5 | 4937.67 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.8838 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.1685 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.4771 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.8902 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.6927 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.0143 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.0823 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6397 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.1639 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 0.9875 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4036 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4140.35 and 4657.95
| Monthly Target 1 | 4039.4 |
| Monthly Target 2 | 4241.3 |
| Monthly Target 3 | 4557 |
| Monthly Target 4 | 4758.9 |
| Monthly Target 5 | 5074.6 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4443.20 (-4.74%) | 4663.90 | 4355.10 - 4872.70 | 0.4926 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0546 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1901 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5386 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8626 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6533 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5791 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9855 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.1187 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5248 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0804 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4361.4 and 4954.5
| Yearly Target 1 | 3938.73 |
| Yearly Target 2 | 4190.97 |
| Yearly Target 3 | 4531.8333333333 |
| Yearly Target 4 | 4784.07 |
| Yearly Target 5 | 5124.93 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4443.20 (2.81%) | 4320.00 | 4279.60 - 4872.70 | 0.1844 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5841 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4847 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8433 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4251 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7394 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9113 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5894 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4571 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7811 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3716 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4645.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4635.95
Tomorrow's movement Prediction of Crisil CRISIL looks bearish. It has broken an important moving average level of 4641.17 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4649 and price is deviating by 115 points
Upper Bollinger band is at 4878 and lower is at 4421, while middle bands are at 4535 and 4764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4654.89 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4636.68 |
| 12 day DMA | 4686.84 |
| 20 day DMA | 4648.95 |
| 35 day DMA | 4606.44 |
| 50 day DMA | 4539.46 |
| 100 day DMA | 4615.73 |
| 150 day DMA | 4853.89 |
| 200 day DMA | 4983.48 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.49 | 4686.63 | 4697.34 |
| 12 day EMA | 4645.28 | 4682.01 | 4685.06 |
| 20 day EMA | 4640.74 | 4661.53 | 4661.14 |
| 35 day EMA | 4591.06 | 4599.77 | 4595.92 |
| 50 day EMA | 4540.29 | 4544.25 | 4539.32 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4636.68 | 4699.06 | 4693.4 |
| 12 day SMA | 4686.84 | 4693.28 | 4689.57 |
| 20 day SMA | 4648.95 | 4664.19 | 4669.29 |
| 35 day SMA | 4606.44 | 4602.09 | 4590.86 |
| 50 day SMA | 4539.46 | 4539.65 | 4534.25 |
| 100 day SMA | 4615.73 | 4621.16 | 4624.75 |
| 150 day SMA | 4853.89 | 4863.45 | 4871.12 |
| 200 day SMA | 4983.48 | 4983.24 | 4982.64 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 43.37
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 44.66
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
