Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4441.25 and 4572.25
| Intraday Target 1 | 4334.8 |
| Intraday Target 2 | 4416.7 |
| Intraday Target 3 | 4465.8 |
| Intraday Target 4 | 4547.7 |
| Intraday Target 5 | 4596.8 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4498.60 (2.61%) | 4384.00 | 4383.90 - 4514.90 | 0.7349 times | Thu 11 December 2025 | 4384.00 (0.67%) | 4362.00 | 4300.00 - 4394.50 | 0.8666 times | Wed 10 December 2025 | 4354.70 (-0.99%) | 4414.90 | 4306.00 - 4443.00 | 0.8132 times | Tue 09 December 2025 | 4398.20 (1.22%) | 4349.00 | 4282.00 - 4420.00 | 0.9876 times | Mon 08 December 2025 | 4345.40 (-2.34%) | 4476.90 | 4330.90 - 4511.00 | 0.7275 times | Fri 05 December 2025 | 4449.30 (0.53%) | 4445.00 | 4384.40 - 4475.00 | 0.8666 times | Thu 04 December 2025 | 4426.00 (-0.6%) | 4481.50 | 4377.00 - 4481.50 | 0.9568 times | Wed 03 December 2025 | 4452.50 (1.3%) | 4416.40 | 4386.40 - 4490.00 | 1.685 times | Tue 02 December 2025 | 4395.20 (-2.2%) | 4500.00 | 4380.00 - 4538.00 | 1.7916 times | Mon 01 December 2025 | 4494.10 (1.59%) | 4450.00 | 4436.00 - 4514.00 | 0.57 times | Fri 28 November 2025 | 4423.70 (-0.37%) | 4470.00 | 4386.20 - 4477.00 | 0.9352 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4390.3 and 4623.2
| Weekly Target 1 | 4198.93 |
| Weekly Target 2 | 4348.77 |
| Weekly Target 3 | 4431.8333333333 |
| Weekly Target 4 | 4581.67 |
| Weekly Target 5 | 4664.73 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.3078 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.8589 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.9411 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.7788 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.6848 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.5665 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.8974 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.2709 times | Fri 17 October 2025 | 4714.30 (0.64%) | 4677.70 | 4560.00 - 4797.40 | 0.8779 times | Fri 10 October 2025 | 4684.20 (1.63%) | 4657.80 | 4556.70 - 4760.00 | 0.8158 times | Fri 03 October 2025 | 4609.00 (-0.25%) | 4669.90 | 4354.00 - 4675.00 | 1.5883 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4390.3 and 4646.3
| Monthly Target 1 | 4183.53 |
| Monthly Target 2 | 4341.07 |
| Monthly Target 3 | 4439.5333333333 |
| Monthly Target 4 | 4597.07 |
| Monthly Target 5 | 4695.53 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4498.60 (1.69%) | 4450.00 | 4282.00 - 4538.00 | 0.5713 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5361 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8586 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6503 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5765 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.981 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.1089 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5178 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0754 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.124 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.2283 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 2898.4 and 5573.8
| Yearly Target 1 | 2365 |
| Yearly Target 2 | 3431.8 |
| Yearly Target 3 | 5040.4 |
| Yearly Target 4 | 6107.2 |
| Yearly Target 5 | 7715.8 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4498.60 (-32.38%) | 6402.70 | 3973.60 - 6649.00 | 1.4937 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.468 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8338 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4091 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7198 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9011 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5828 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.452 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7723 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3674 times | Thu 31 December 2015 | 1948.50 (0%) | 1869.00 | 1776.05 - 2040.00 | 0.0983 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4443.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4493.65
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4486 and price is deviating by 99 points
Upper Bollinger band is at 4683 and lower is at 4288, while middle bands are at 4387 and 4585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4418.14 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4396.18 |
| 12 day DMA | 4421.83 |
| 20 day DMA | 4485.39 |
| 35 day DMA | 4629.57 |
| 50 day DMA | 4650.02 |
| 100 day DMA | 4903.35 |
| 150 day DMA | 5117.41 |
| 200 day DMA | 4950.95 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4424.88 | 4388.03 | 4390.04 |
| 12 day EMA | 4443.05 | 4432.95 | 4441.85 |
| 20 day EMA | 4487.47 | 4486.3 | 4497.06 |
| 35 day EMA | 4550.29 | 4553.33 | 4563.3 |
| 50 day EMA | 4623.63 | 4628.73 | 4638.72 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4396.18 | 4386.32 | 4394.72 |
| 12 day SMA | 4421.83 | 4424.65 | 4431.3 |
| 20 day SMA | 4485.39 | 4492.42 | 4503.91 |
| 35 day SMA | 4629.57 | 4642.59 | 4658.93 |
| 50 day SMA | 4650.02 | 4648.78 | 4652.73 |
| 100 day SMA | 4903.35 | 4917.4 | 4932.9 |
| 150 day SMA | 5117.41 | 5119.89 | 5124.06 |
| 200 day SMA | 4950.95 | 4951.99 | 4954.45 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 43.91
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 45.21
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
