Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 3995.9 and 4122.5
| Intraday Target 1 | 3969.1 |
| Intraday Target 2 | 4022.7 |
| Intraday Target 3 | 4095.7 |
| Intraday Target 4 | 4149.3 |
| Intraday Target 5 | 4222.3 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4076.30 (-0.33%) | 4095.00 | 4042.10 - 4168.70 | 1.3702 times | Thu 25 June 2026 | 4089.90 (0.06%) | 4088.50 | 4070.00 - 4117.00 | 0.51 times | Wed 24 June 2026 | 4087.30 (-2.16%) | 4188.50 | 4077.10 - 4198.90 | 0.8841 times | Tue 23 June 2026 | 4177.40 (-1.11%) | 4250.00 | 4160.00 - 4250.00 | 0.7644 times | Mon 22 June 2026 | 4224.50 (2.24%) | 4132.00 | 4116.10 - 4248.30 | 1.1583 times | Fri 19 June 2026 | 4132.00 (0.26%) | 4121.40 | 4071.90 - 4171.40 | 1.3722 times | Thu 18 June 2026 | 4121.40 (0.73%) | 4100.00 | 4053.00 - 4129.00 | 0.9652 times | Wed 17 June 2026 | 4091.50 (1.25%) | 4052.00 | 4021.40 - 4113.00 | 1.2243 times | Tue 16 June 2026 | 4041.00 (1.48%) | 4008.40 | 3971.70 - 4103.20 | 0.9531 times | Mon 15 June 2026 | 3982.10 (2.27%) | 3960.70 | 3924.20 - 4024.50 | 0.7982 times | Fri 12 June 2026 | 3893.90 (-0.11%) | 3960.00 | 3852.00 - 3960.00 | 1.0195 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 3995.9 and 4122.5
| Weekly Target 1 | 3969.1 |
| Weekly Target 2 | 4022.7 |
| Weekly Target 3 | 4095.7 |
| Weekly Target 4 | 4149.3 |
| Weekly Target 5 | 4222.3 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4076.30 (-0.33%) | 4095.00 | 4042.10 - 4168.70 | 0.2804 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.6788 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 1.0873 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 1.3271 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.8227 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.6857 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.9445 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.9918 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 2.2768 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.9049 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 2.1552 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3925.65 and 4400.65
| Monthly Target 1 | 3558.77 |
| Monthly Target 2 | 3817.53 |
| Monthly Target 3 | 4033.7666666667 |
| Monthly Target 4 | 4292.53 |
| Monthly Target 5 | 4508.77 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4076.30 (3.24%) | 3949.90 | 3775.00 - 4250.00 | 0.83 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.969 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.7954 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9815 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8888 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1125 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2555 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5681 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.91 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6892 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6109 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3287.8 and 4474.5
| Yearly Target 1 | 3024.97 |
| Yearly Target 2 | 3550.63 |
| Yearly Target 3 | 4211.6666666667 |
| Yearly Target 4 | 4737.33 |
| Yearly Target 5 | 5398.37 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4076.30 (-5.68%) | 4320.00 | 3686.00 - 4872.70 | 0.7036 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5003 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4062 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7986 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3498 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6474 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8631 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5583 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.433 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7398 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3519 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4074.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3998 and price is deviating by 120 points
Upper Bollinger band is at 4238 and lower is at 3758, while middle bands are at 3878 and 4118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4105.83 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4131.08 |
| 12 day DMA | 4067.94 |
| 20 day DMA | 3997.02 |
| 35 day DMA | 4033.55 |
| 50 day DMA | 4103.18 |
| 100 day DMA | 4198.4 |
| 150 day DMA | 4298.02 |
| 200 day DMA | 4426.98 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4100.48 | 4112.57 | 4123.9 |
| 12 day EMA | 4074.68 | 4074.39 | 4071.57 |
| 20 day EMA | 4056.25 | 4054.14 | 4050.38 |
| 35 day EMA | 4067.65 | 4067.14 | 4065.8 |
| 50 day EMA | 4097.72 | 4098.59 | 4098.94 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4131.08 | 4142.22 | 4148.52 |
| 12 day SMA | 4067.94 | 4061.86 | 4042.63 |
| 20 day SMA | 3997.02 | 3990.62 | 3985.49 |
| 35 day SMA | 4033.55 | 4035.71 | 4037.58 |
| 50 day SMA | 4103.18 | 4104.09 | 4103.38 |
| 100 day SMA | 4198.4 | 4202.84 | 4208.15 |
| 150 day SMA | 4298.02 | 4302.31 | 4305.97 |
| 200 day SMA | 4426.98 | 4431.9 | 4436.71 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 35.51
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 38.91
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
