Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4440.8 and 4528.1
| Intraday Target 1 | 4423.93 |
| Intraday Target 2 | 4457.67 |
| Intraday Target 3 | 4511.2333333333 |
| Intraday Target 4 | 4544.97 |
| Intraday Target 5 | 4598.53 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4491.40 (-1.07%) | 4540.10 | 4477.50 - 4564.80 | 0.3831 times | Thu 22 January 2026 | 4540.10 (-0.32%) | 4552.00 | 4517.70 - 4611.30 | 0.4325 times | Wed 21 January 2026 | 4554.60 (-4.12%) | 4706.00 | 4512.20 - 4732.80 | 2.3846 times | Tue 20 January 2026 | 4750.20 (-1.24%) | 4800.00 | 4734.00 - 4836.70 | 1.5022 times | Mon 19 January 2026 | 4809.60 (1.3%) | 4748.00 | 4740.00 - 4817.90 | 0.4057 times | Fri 16 January 2026 | 4748.00 (-0.4%) | 4767.90 | 4690.00 - 4820.00 | 0.5173 times | Wed 14 January 2026 | 4767.20 (-1.01%) | 4815.70 | 4732.50 - 4868.00 | 0.9693 times | Tue 13 January 2026 | 4815.60 (1.23%) | 4750.00 | 4730.10 - 4860.00 | 1.4114 times | Mon 12 January 2026 | 4757.20 (0.3%) | 4743.00 | 4660.00 - 4775.00 | 1.0766 times | Fri 09 January 2026 | 4742.80 (0.5%) | 4700.00 | 4640.00 - 4774.70 | 0.9173 times | Thu 08 January 2026 | 4719.00 (-0.14%) | 4725.10 | 4641.80 - 4747.70 | 1.3677 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4304.85 and 4664.05
| Weekly Target 1 | 4242.67 |
| Weekly Target 2 | 4367.03 |
| Weekly Target 3 | 4601.8666666667 |
| Weekly Target 4 | 4726.23 |
| Weekly Target 5 | 4961.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.8751 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.6809 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 1.9801 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.0639 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6288 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.1441 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 0.9707 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.3798 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.6986 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.578 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.5083 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4385.5 and 4973.9
| Monthly Target 1 | 3957.93 |
| Monthly Target 2 | 4224.67 |
| Monthly Target 3 | 4546.3333333333 |
| Monthly Target 4 | 4813.07 |
| Monthly Target 5 | 5134.73 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4491.40 (3.93%) | 4320.00 | 4279.60 - 4868.00 | 0.8976 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1363 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5142 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8236 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6238 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.553 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.941 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0229 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4559 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0316 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.0782 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4385.5 and 4973.9
| Yearly Target 1 | 3957.93 |
| Yearly Target 2 | 4224.67 |
| Yearly Target 3 | 4546.3333333333 |
| Yearly Target 4 | 4813.07 |
| Yearly Target 5 | 5134.73 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4491.40 (3.93%) | 4320.00 | 4279.60 - 4868.00 | 0.1128 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5956 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4955 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8494 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4355 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7521 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.918 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5937 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4605 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7868 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3743 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4622.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4704
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4570 and price is deviating by 202 points
Upper Bollinger band is at 4972 and lower is at 4168, while middle bands are at 4369 and 4771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4697.81 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4629.18 |
| 12 day DMA | 4701.77 |
| 20 day DMA | 4569.63 |
| 35 day DMA | 4489.72 |
| 50 day DMA | 4504.89 |
| 100 day DMA | 4671.5 |
| 150 day DMA | 4976.87 |
| 200 day DMA | 4968.95 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4591.51 | 4641.56 | 4692.28 |
| 12 day EMA | 4622.16 | 4645.93 | 4665.16 |
| 20 day EMA | 4594.54 | 4605.39 | 4612.26 |
| 35 day EMA | 4571.89 | 4576.63 | 4578.78 |
| 50 day EMA | 4533.77 | 4535.5 | 4535.31 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4629.18 | 4680.5 | 4725.92 |
| 12 day SMA | 4701.77 | 4716.43 | 4708.18 |
| 20 day SMA | 4569.63 | 4559.6 | 4546.21 |
| 35 day SMA | 4489.72 | 4488.61 | 4484.47 |
| 50 day SMA | 4504.89 | 4508.12 | 4511.67 |
| 100 day SMA | 4671.5 | 4676.44 | 4680.1 |
| 150 day SMA | 4976.87 | 4984.28 | 4991.81 |
| 200 day SMA | 4968.95 | 4967.98 | 4966.49 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 43.84
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 45.14
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
