Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 5757.73 and 6334.63
Intraday Target 1 | 5294.88 |
Intraday Target 2 | 5643.67 |
Intraday Target 3 | 5871.7833333333 |
Intraday Target 4 | 6220.57 |
Intraday Target 5 | 6448.68 |
Daily price and volume Crisil
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5992.45 (7.28%) | 5586.05 | 5523.00 - 6099.90 | 2.1648 times | Fri 27 December 2024 | 5586.05 (0.18%) | 5603.15 | 5460.10 - 5608.20 | 0.5161 times | Thu 26 December 2024 | 5575.85 (-2.69%) | 5690.00 | 5550.00 - 5694.95 | 0.609 times | Tue 24 December 2024 | 5730.25 (0.62%) | 5662.00 | 5595.00 - 5762.85 | 0.9285 times | Mon 23 December 2024 | 5695.05 (-1%) | 5690.00 | 5569.35 - 5729.50 | 0.7075 times | Fri 20 December 2024 | 5752.50 (-0.9%) | 5856.30 | 5537.00 - 5912.00 | 1.4556 times | Thu 19 December 2024 | 5804.65 (-1.1%) | 5789.30 | 5750.00 - 5830.45 | 0.5164 times | Wed 18 December 2024 | 5869.40 (0%) | 5740.00 | 5740.00 - 5890.00 | 1.0632 times | Wed 18 December 2024 | 5869.40 (1.46%) | 5740.00 | 5740.00 - 5890.00 | 1.0632 times | Tue 17 December 2024 | 5785.20 (-0.12%) | 5829.00 | 5737.80 - 5854.65 | 0.9756 times | Mon 16 December 2024 | 5791.95 (-0.44%) | 5890.00 | 5739.20 - 5909.95 | 2.1248 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 5757.73 and 6334.63
Weekly Target 1 | 5294.88 |
Weekly Target 2 | 5643.67 |
Weekly Target 3 | 5871.7833333333 |
Weekly Target 4 | 6220.57 |
Weekly Target 5 | 6448.68 |
Weekly price and volumes for Crisil
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5992.45 (7.28%) | 5586.05 | 5523.00 - 6099.90 | 0.4078 times | Fri 27 December 2024 | 5586.05 (-2.89%) | 5690.00 | 5460.10 - 5762.85 | 0.5202 times | Fri 20 December 2024 | 5752.50 (-1.99%) | 5740.00 | 5537.00 - 5912.00 | 0.5718 times | Wed 18 December 2024 | 5869.40 (0.89%) | 5890.00 | 5737.80 - 5909.95 | 0.7844 times | Fri 13 December 2024 | 5817.75 (9.56%) | 5288.05 | 5163.05 - 5896.75 | 2.7278 times | Fri 06 December 2024 | 5310.25 (-1%) | 5299.95 | 5201.00 - 5423.90 | 0.6736 times | Fri 29 November 2024 | 5364.00 (-2.18%) | 5519.70 | 5231.50 - 5618.75 | 1.0355 times | Fri 22 November 2024 | 5483.80 (5.65%) | 5190.00 | 5111.00 - 5685.00 | 1.4812 times | Thu 14 November 2024 | 5190.60 (-5.48%) | 5501.00 | 5171.10 - 5613.05 | 0.6218 times | Fri 08 November 2024 | 5491.25 (0.53%) | 5499.00 | 5285.00 - 5634.95 | 1.1759 times | Fri 01 November 2024 | 5462.10 (7.52%) | 5100.00 | 5025.05 - 5525.00 | 1.5444 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 5577.75 and 6514.6
Monthly Target 1 | 4814.95 |
Monthly Target 2 | 5403.7 |
Monthly Target 3 | 5751.8 |
Monthly Target 4 | 6340.55 |
Monthly Target 5 | 6688.65 |
Monthly price and volumes Crisil
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5992.45 (11.72%) | 5299.95 | 5163.05 - 6099.90 | 1.2113 times | Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.9288 times | Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 2.3577 times | Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.4706 times | Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.7164 times | Wed 31 July 2024 | 4382.60 (3.07%) | 4285.00 | 4131.00 - 4607.85 | 1.3841 times | Fri 28 June 2024 | 4251.90 (3.6%) | 4249.50 | 3880.00 - 4305.00 | 0.691 times | Fri 31 May 2024 | 4104.15 (-5.79%) | 4400.00 | 4070.00 - 4476.70 | 0.4198 times | Tue 30 April 2024 | 4356.35 (-14.04%) | 5075.95 | 4130.05 - 5093.25 | 1.2016 times | Thu 28 March 2024 | 5068.00 (1.01%) | 5059.35 | 4764.00 - 5268.50 | 0.6186 times | Thu 29 February 2024 | 5017.15 (22.51%) | 4090.05 | 4031.00 - 5250.00 | 1.6114 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5708.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5674.45
Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important resistance level of 5911 with high volumes
Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important Moving average of 5638.59 with high volumes
Munafa value: 125 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5613 and price is deviating by 222 points
Upper Bollinger band is at 6056 and lower is at 5169, while middle bands are at 5391 and 5834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5809.71 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
DMA period | DMA value |
5 day DMA | 5715.93 |
12 day DMA | 5772.54 |
20 day DMA | 5612.18 |
35 day DMA | 5504.85 |
50 day DMA | 5414.5 |
100 day DMA | 4998.43 |
150 day DMA | 4746.92 |
200 day DMA | 4702.61 |
EMA (exponential moving average) of Crisil CRISIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5766.95 | 5654.21 | 5688.28 |
12 day EMA | 5708.79 | 5657.23 | 5670.17 |
20 day EMA | 5636.68 | 5599.25 | 5600.64 |
35 day EMA | 5516.4 | 5488.37 | 5482.62 |
50 day EMA | 5389.7 | 5365.11 | 5356.1 |
SMA (simple moving average) of Crisil CRISIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5715.93 | 5667.94 | 5711.66 |
12 day SMA | 5772.54 | 5733.73 | 5722.24 |
20 day SMA | 5612.18 | 5576.61 | 5565.51 |
35 day SMA | 5504.85 | 5490.98 | 5488.65 |
50 day SMA | 5414.5 | 5389.95 | 5374 |
100 day SMA | 4998.43 | 4982.67 | 4971.52 |
150 day SMA | 4746.92 | 4734.61 | 4725.33 |
200 day SMA | 4702.61 | 4697.58 | 4694.07 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 91.56 and PE is: 65.45
Last quarter profit: (September 2024 quarter) 171.55 crores (12.87%)
Debt: 44.92 in crores
Market capitalization: 42307.05
EPS is 88.89 and PE is: 67.41
Last quarter profit: (June 2024 quarter) 150.11 crores (-0.31%)
Debt: 44.92 in crores
Market capitalization: 34555.65
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance