Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4264.55 and 4377.85
| Intraday Target 1 | 4176.4 |
| Intraday Target 2 | 4239.4 |
| Intraday Target 3 | 4289.7 |
| Intraday Target 4 | 4352.7 |
| Intraday Target 5 | 4403 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4302.40 (1.62%) | 4280.00 | 4226.70 - 4340.00 | 1.6401 times | Mon 20 July 2026 | 4233.80 (-0.28%) | 4240.50 | 4200.00 - 4247.10 | 0.3041 times | Fri 17 July 2026 | 4245.70 (0.35%) | 4231.20 | 4175.70 - 4284.00 | 0.6784 times | Thu 16 July 2026 | 4231.10 (0.5%) | 4227.50 | 4192.40 - 4300.00 | 1.7728 times | Wed 15 July 2026 | 4209.90 (3.85%) | 4062.00 | 4052.30 - 4220.00 | 1.1508 times | Tue 14 July 2026 | 4053.70 (-0.44%) | 4072.00 | 4030.00 - 4080.00 | 0.3717 times | Mon 13 July 2026 | 4071.50 (-0.63%) | 4102.80 | 4065.00 - 4115.00 | 0.4782 times | Fri 10 July 2026 | 4097.40 (1.05%) | 4044.20 | 4044.20 - 4209.60 | 1.6065 times | Thu 09 July 2026 | 4054.70 (4.72%) | 3915.00 | 3888.10 - 4066.10 | 1.2536 times | Wed 08 July 2026 | 3871.80 (-1.51%) | 3962.00 | 3855.00 - 3987.00 | 0.7438 times | Tue 07 July 2026 | 3931.30 (-0.93%) | 3980.00 | 3921.40 - 4040.00 | 0.7553 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4251.2 and 4391.2
| Weekly Target 1 | 4140.8 |
| Weekly Target 2 | 4221.6 |
| Weekly Target 3 | 4280.8 |
| Weekly Target 4 | 4361.6 |
| Weekly Target 5 | 4420.8 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4302.40 (1.34%) | 4240.50 | 4200.00 - 4340.00 | 0.5921 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.356 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.9374 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 1.097 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.6141 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.9836 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 1.2006 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.7443 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.6203 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.8545 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.8972 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4078.7 and 4563.7
| Monthly Target 1 | 3680.8 |
| Monthly Target 2 | 3991.6 |
| Monthly Target 3 | 4165.8 |
| Monthly Target 4 | 4476.6 |
| Monthly Target 5 | 4650.8 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4302.40 (5.48%) | 4122.50 | 3855.00 - 4340.00 | 0.9531 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8488 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9367 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.7356 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9488 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8592 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0755 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2136 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5492 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8796 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6663 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3400.85 and 4587.55
| Yearly Target 1 | 3100.33 |
| Yearly Target 2 | 3701.37 |
| Yearly Target 3 | 4287.0333333333 |
| Yearly Target 4 | 4888.07 |
| Yearly Target 5 | 5473.73 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4302.40 (-0.44%) | 4320.00 | 3686.00 - 4872.70 | 0.8053 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4839 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3908 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7899 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.335 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6294 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8537 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5521 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4282 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7317 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.348 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4158.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4099 and price is deviating by 107 points
Upper Bollinger band is at 4312 and lower is at 3886, while middle bands are at 3992 and 4205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4156.88 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4244.58 |
| 12 day DMA | 4105.95 |
| 20 day DMA | 4098.09 |
| 35 day DMA | 4043.87 |
| 50 day DMA | 4050.85 |
| 100 day DMA | 4108.7 |
| 150 day DMA | 4256.55 |
| 200 day DMA | 4356.92 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4231.71 | 4196.37 | 4177.66 |
| 12 day EMA | 4158.57 | 4132.43 | 4114 |
| 20 day EMA | 4121.09 | 4102.01 | 4088.14 |
| 35 day EMA | 4092.81 | 4080.47 | 4071.44 |
| 50 day EMA | 4080.07 | 4071 | 4064.36 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4244.58 | 4194.84 | 4162.38 |
| 12 day SMA | 4105.95 | 4082.18 | 4069.5 |
| 20 day SMA | 4098.09 | 4094.2 | 4089.11 |
| 35 day SMA | 4043.87 | 4033.39 | 4025.24 |
| 50 day SMA | 4050.85 | 4048.05 | 4046.42 |
| 100 day SMA | 4108.7 | 4110.9 | 4114.1 |
| 150 day SMA | 4256.55 | 4257.19 | 4257.93 |
| 200 day SMA | 4356.92 | 4359.15 | 4361.82 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 37.48
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 41.07
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
