Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4108 and 4200.1
| Intraday Target 1 | 4089.3 |
| Intraday Target 2 | 4126.7 |
| Intraday Target 3 | 4181.4 |
| Intraday Target 4 | 4218.8 |
| Intraday Target 5 | 4273.5 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4164.10 (-1.68%) | 4193.00 | 4144.00 - 4236.10 | 0.6744 times | Thu 12 March 2026 | 4235.30 (-1.76%) | 4320.00 | 4195.00 - 4320.00 | 1.1472 times | Wed 11 March 2026 | 4311.30 (1.72%) | 4275.00 | 4238.60 - 4334.40 | 1.0404 times | Tue 10 March 2026 | 4238.60 (1.54%) | 4224.00 | 4161.20 - 4269.00 | 1.6032 times | Mon 09 March 2026 | 4174.20 (-2.67%) | 4250.00 | 4160.70 - 4266.00 | 1.4101 times | Fri 06 March 2026 | 4288.80 (-0.95%) | 4300.00 | 4275.00 - 4319.90 | 0.392 times | Thu 05 March 2026 | 4329.80 (0.35%) | 4328.60 | 4260.00 - 4350.10 | 0.8018 times | Wed 04 March 2026 | 4314.70 (-0.05%) | 4300.00 | 4225.40 - 4340.00 | 0.7938 times | Mon 02 March 2026 | 4316.80 (-1.36%) | 4292.10 | 4233.10 - 4448.50 | 1.0978 times | Fri 27 February 2026 | 4376.40 (-2.46%) | 4474.00 | 4356.00 - 4482.60 | 1.0393 times | Thu 26 February 2026 | 4487.00 (-1.14%) | 4505.00 | 4460.20 - 4532.60 | 0.7058 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4058.85 and 4249.25
| Weekly Target 1 | 4023.77 |
| Weekly Target 2 | 4093.93 |
| Weekly Target 3 | 4214.1666666667 |
| Weekly Target 4 | 4284.33 |
| Weekly Target 5 | 4404.57 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.7937 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.4168 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.7064 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.9828 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 1.0242 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.3543 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.5529 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 1.0317 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.8028 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.3344 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.2543 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4001.8 and 4306.3
| Monthly Target 1 | 3947.7 |
| Monthly Target 2 | 4055.9 |
| Monthly Target 3 | 4252.2 |
| Monthly Target 4 | 4360.4 |
| Monthly Target 5 | 4556.7 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4164.10 (-4.85%) | 4292.10 | 4144.00 - 4448.50 | 0.2763 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9283 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.162 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3113 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5934 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9504 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7199 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6381 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0859 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.3344 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.6801 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3789.7 and 4518.4
| Yearly Target 1 | 3664.9 |
| Yearly Target 2 | 3914.5 |
| Yearly Target 3 | 4393.6 |
| Yearly Target 4 | 4643.2 |
| Yearly Target 5 | 5122.3 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4164.10 (-3.64%) | 4320.00 | 4144.00 - 4872.70 | 0.2541 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5728 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4742 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8373 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.415 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7271 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9048 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5852 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4539 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7756 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3689 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4310.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4408 and price is deviating by 146 points
Upper Bollinger band is at 4699 and lower is at 4118, while middle bands are at 4263 and 4554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4269.91 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4224.7 |
| 12 day DMA | 4314.65 |
| 20 day DMA | 4407.96 |
| 35 day DMA | 4515.44 |
| 50 day DMA | 4557.32 |
| 100 day DMA | 4566.91 |
| 150 day DMA | 4695.15 |
| 200 day DMA | 4932.04 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4233.16 | 4267.69 | 4283.89 |
| 12 day EMA | 4310.86 | 4337.54 | 4356.12 |
| 20 day EMA | 4378.45 | 4401 | 4418.43 |
| 35 day EMA | 4440.78 | 4457.07 | 4470.13 |
| 50 day EMA | 4500.98 | 4514.72 | 4526.12 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4224.7 | 4249.64 | 4268.54 |
| 12 day SMA | 4314.65 | 4343.31 | 4374.23 |
| 20 day SMA | 4407.96 | 4433.02 | 4456.03 |
| 35 day SMA | 4515.44 | 4526.18 | 4535.31 |
| 50 day SMA | 4557.32 | 4560.47 | 4559.58 |
| 100 day SMA | 4566.91 | 4572.41 | 4577.37 |
| 150 day SMA | 4695.15 | 4703.09 | 4710.14 |
| 200 day SMA | 4932.04 | 4937.2 | 4941.62 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 40.65
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 41.85
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
