Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong intraday Stock price targets for Crisil are 5868.75 and 6035.75

Intraday Target 1	5832.17
Intraday Target 2	5905.33
Intraday Target 3	5999.1666666667
Intraday Target 4	6072.33
Intraday Target 5	6166.17

Daily price and volume Crisil

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5978.50 (-0.24%)	6020.00	5926.00 - 6093.00	0.5226 times
Mon 14 July 2025	5993.00 (0.33%)	5980.00	5975.00 - 6100.00	0.7243 times
Fri 11 July 2025	5973.00 (0.88%)	5916.50	5805.00 - 6060.00	1.9665 times
Thu 10 July 2025	5921.00 (0.75%)	5880.00	5835.50 - 5961.00	0.5128 times
Wed 09 July 2025	5877.00 (1.04%)	5809.00	5751.00 - 5880.00	0.8572 times
Tue 08 July 2025	5816.50 (0.71%)	5796.50	5720.00 - 5877.50	0.6393 times
Mon 07 July 2025	5775.50 (-1.32%)	5852.50	5737.00 - 5861.50	0.5608 times
Fri 04 July 2025	5852.50 (-3.12%)	6041.00	5808.50 - 6137.00	1.0565 times
Thu 03 July 2025	6041.00 (1.77%)	5906.00	5862.00 - 6075.00	2.1753 times
Wed 02 July 2025	5936.00 (-1.72%)	6054.50	5891.00 - 6079.00	0.9847 times
Tue 01 July 2025	6040.00 (-0.13%)	6080.00	5955.00 - 6099.00	1.5068 times

Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 5865.25 and 6039.25

Weekly Target 1	5827.5
Weekly Target 2	5903
Weekly Target 3	6001.5
Weekly Target 4	6077
Weekly Target 5	6175.5

Weekly price and volumes for Crisil

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5978.50 (0.09%)	5980.00	5926.00 - 6100.00	0.1933 times
Fri 11 July 2025	5973.00 (2.06%)	5852.50	5720.00 - 6060.00	0.7033 times
Fri 04 July 2025	5852.50 (-2.33%)	6017.00	5808.50 - 6137.00	1.0299 times
Fri 27 June 2025	5992.00 (4.19%)	5599.00	5581.00 - 6139.00	1.0184 times
Fri 20 June 2025	5751.00 (7.77%)	5340.00	5291.00 - 5825.00	2.4953 times
Fri 13 June 2025	5336.50 (-0.25%)	5380.00	5322.00 - 6010.00	2.2072 times
Fri 06 June 2025	5350.00 (1.91%)	5275.00	5137.50 - 5380.00	0.5003 times
Fri 30 May 2025	5249.70 (3.06%)	5093.90	5052.30 - 5430.00	0.5353 times
Fri 23 May 2025	5093.90 (1.56%)	5037.00	4988.30 - 5255.00	0.5725 times
Fri 16 May 2025	5015.50 (2.98%)	5040.00	4956.90 - 5180.00	0.7445 times
Fri 09 May 2025	4870.20 (4.4%)	4665.00	4575.10 - 5050.00	1.2879 times

weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 5640.75 and 6057.75

Monthly Target 1	5528.17
Monthly Target 2	5753.33
Monthly Target 3	5945.1666666667
Monthly Target 4	6170.33
Monthly Target 5	6362.17

Monthly price and volumes Crisil

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5978.50 (-1.15%)	6080.00	5720.00 - 6137.00	0.4207 times
Mon 30 June 2025	6048.00 (15.21%)	5275.00	5137.50 - 6139.00	1.5009 times
Fri 30 May 2025	5249.70 (17.9%)	4470.00	4470.00 - 5430.00	1.0802 times
Wed 30 April 2025	4452.70 (6.55%)	4213.35	3973.60 - 4844.00	0.7654 times
Fri 28 March 2025	4178.90 (-4.77%)	4391.50	4131.00 - 4613.00	0.7999 times
Fri 28 February 2025	4388.40 (-19.23%)	5465.80	4367.25 - 5530.00	0.8741 times
Fri 31 January 2025	5433.30 (-18.33%)	6402.70	4859.80 - 6649.00	1.1252 times
Tue 31 December 2024	6653.10 (24.03%)	5299.95	5163.05 - 6950.00	1.0607 times
Fri 29 November 2024	5364.00 (-2.02%)	5508.00	5111.00 - 5685.00	0.6706 times
Thu 31 October 2024	5474.75 (17.42%)	4688.00	4260.00 - 5500.00	1.7023 times
Mon 30 September 2024	4662.50 (4.5%)	4500.00	4456.35 - 4770.10	0.3398 times

monthly chart Crisil

Yearly price and charts Crisil

Strong yearly Stock price targets for Crisil CRISIL are 3638.35 and 6313.75

Yearly Target 1	2858.3
Yearly Target 2	4418.4
Yearly Target 3	5533.7
Yearly Target 4	7093.8
Yearly Target 5	8209.1

Yearly price and volumes Crisil

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5978.50 (-10.14%)	6402.70	3973.60 - 6649.00	1.136 times
Tue 31 December 2024	6653.10 (53.41%)	4329.65	3660.70 - 6950.00	1.5423 times
Fri 29 December 2023	4336.75 (41.39%)	3034.00	2892.00 - 4454.95	0.8673 times
Fri 30 December 2022	3067.30 (6.34%)	2890.00	2540.00 - 3863.55	1.4659 times
Fri 31 December 2021	2884.45 (50.11%)	1933.00	1741.00 - 3498.00	1.7891 times
Thu 31 December 2020	1921.55 (0.73%)	1900.00	1052.70 - 2124.00	0.9373 times
Tue 31 December 2019	1907.60 (18.22%)	1601.00	1135.55 - 2068.00	0.6063 times
Mon 31 December 2018	1613.55 (-13.92%)	1874.00	1335.00 - 2023.00	0.4702 times
Fri 29 December 2017	1874.55 (-14.91%)	2200.35	1761.00 - 2293.00	0.8034 times
Fri 30 December 2016	2203.00 (13.06%)	1950.05	1767.15 - 2500.00	0.3822 times
Thu 31 December 2015	1948.50 (0%)	1869.00	1776.05 - 2040.00	0.1023 times

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5911.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 15 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5888 and price is deviating by 125 points

Upper Bollinger band is at 6136 and lower is at 5640, while middle bands are at 5764 and 6012

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5941.18 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period	DMA value
5 day DMA	5948.5
12 day DMA	5937.67
20 day DMA	5887.4
35 day DMA	5670.7
50 day DMA	5481.83
100 day DMA	4966.16
150 day DMA	5176.99
200 day DMA	5152.1

EMA (exponential moving average) of Crisil CRISIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5953.47	5940.96	5914.95
12 day EMA	5911.42	5899.23	5882.19
20 day EMA	5836.46	5821.51	5803.47
35 day EMA	5655.37	5636.35	5615.35
50 day EMA	5452.82	5431.37	5408.46

SMA (simple moving average) of Crisil CRISIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5948.5	5916.1	5872.6
12 day SMA	5937.67	5938.79	5934.96
20 day SMA	5887.4	5872	5842.95
35 day SMA	5670.7	5648.31	5623.38
50 day SMA	5481.83	5455.22	5427.77
100 day SMA	4966.16	4957.61	4948.65
150 day SMA	5176.99	5172.36	5167.81
200 day SMA	5152.1	5144.94	5138.15

Fundamentals, profit and EPS of Crisil CRISIL

EPS is 96.57 and PE is: 61.91

Last quarter profit: (March 2025 quarter) 159.84 crores (16.06%)

Debt: 250.00 in crores

Market capitalization: 38391.07

EPS is 93.54 and PE is: 63.91

Last quarter profit: (December 2024 quarter) 224.69 crores (6.93%)