Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil CRISIL are 4242.05 and 4477

Daily Target 14048.08
Daily Target 24201.07
Daily Target 34283.0333333333
Daily Target 44436.02
Daily Target 54517.98

Daily price and volume Crisil

Date Closing Open Range Volume
Thu 25 April 2024 4354.05 (5.04%) 4141.00 4130.05 - 4365.00 1.9003 times
Wed 24 April 2024 4144.95 (-1.17%) 4185.10 4135.00 - 4209.20 0.715 times
Tue 23 April 2024 4194.10 (-2.69%) 4344.00 4159.00 - 4344.00 0.9937 times
Mon 22 April 2024 4309.95 (-0.8%) 4388.00 4285.00 - 4440.25 0.8644 times
Fri 19 April 2024 4344.65 (-4.13%) 4464.00 4337.00 - 4495.90 1.0165 times
Thu 18 April 2024 4531.95 (-3.18%) 4602.00 4512.00 - 4675.00 1.4438 times
Tue 16 April 2024 4680.80 (-3.2%) 4855.00 4653.25 - 4877.80 1.6079 times
Mon 15 April 2024 4835.60 (-0.15%) 4839.85 4703.55 - 4875.00 0.2942 times
Fri 12 April 2024 4843.00 (0.37%) 4831.95 4799.20 - 4950.00 0.7291 times
Wed 10 April 2024 4825.20 (-1.4%) 4899.00 4810.00 - 4926.10 0.435 times
Tue 09 April 2024 4893.95 (-0.02%) 4920.00 4879.00 - 4938.95 0.212 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 4086.95 and 4397.15

Weekly Target 13997.92
Weekly Target 24175.98
Weekly Target 34308.1166666667
Weekly Target 44486.18
Weekly Target 54618.32

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Thu 25 April 2024 4354.05 (0.22%) 4388.00 4130.05 - 4440.25 1.1056 times
Fri 19 April 2024 4344.65 (-10.29%) 4839.85 4337.00 - 4877.80 1.0781 times
Fri 12 April 2024 4843.00 (-1.06%) 4906.50 4799.20 - 4950.00 0.3858 times
Fri 05 April 2024 4894.95 (-3.41%) 5075.95 4790.00 - 5093.25 1.1012 times
Thu 28 March 2024 5068.00 (1.24%) 5040.00 4955.15 - 5268.50 0.401 times
Fri 22 March 2024 5006.00 (0.59%) 5020.00 4900.00 - 5250.00 0.709 times
Fri 15 March 2024 4976.80 (0.99%) 4945.00 4825.00 - 5048.95 0.5732 times
Thu 07 March 2024 4927.85 (-0.24%) 4939.95 4764.00 - 5070.00 0.5327 times
Sat 02 March 2024 4939.70 (0.7%) 4905.25 4786.00 - 5170.00 0.4592 times
Fri 23 February 2024 4905.25 (6.42%) 4875.00 4725.15 - 5250.00 3.654 times
Fri 16 February 2024 4609.20 (1.45%) 4543.45 4385.10 - 4833.45 1.0315 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 3760.45 and 4723.65

Monthly Target 13562.58
Monthly Target 23958.32
Monthly Target 34525.7833333333
Monthly Target 44921.52
Monthly Target 55488.98

Monthly price and volumes Crisil

Date Closing Open Range Volume
Thu 25 April 2024 4354.05 (-14.09%) 5075.95 4130.05 - 5093.25 1.2857 times
Thu 28 March 2024 5068.00 (1.01%) 5059.35 4764.00 - 5268.50 0.8184 times
Thu 29 February 2024 5017.15 (22.51%) 4090.05 4031.00 - 5250.00 2.1318 times
Wed 31 January 2024 4095.35 (-5.57%) 4329.65 3660.70 - 4336.00 0.6324 times
Fri 29 December 2023 4336.75 (1.44%) 4292.95 4103.65 - 4425.50 0.5441 times
Thu 30 November 2023 4275.25 (4.35%) 4097.05 3985.00 - 4454.95 1.2566 times
Tue 31 October 2023 4097.05 (4.41%) 3920.00 3815.00 - 4284.30 1.5954 times
Fri 29 September 2023 3924.15 (-1.17%) 3970.95 3806.80 - 3973.00 0.6338 times
Thu 31 August 2023 3970.65 (1.41%) 3936.10 3716.05 - 4075.00 0.6247 times
Mon 31 July 2023 3915.50 (0.32%) 3911.55 3772.00 - 3984.95 0.4771 times
Fri 30 June 2023 3902.95 (2.74%) 3790.95 3705.65 - 4027.60 0.7045 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4500.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important resistance level of 4181 with high volumes

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4722 and price is deviating by 290 points

Upper Bollinger band is at 5301 and lower is at 4142, while middle bands are at 4432 and 5011

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4466.97 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 4269.54
12 day DMA 4571.1
20 day DMA 4721.02
35 day DMA 4828.5
50 day DMA 4825.93
100 day DMA 4505.1
150 day DMA 4354.32
200 day DMA 4235.43

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4325.54311.234394.36
12 day EMA4500.554527.184596.65
20 day EMA4617.314645.014697.62
35 day EMA4692.954712.94746.34
50 day EMA4733.394748.874773.51

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4269.544305.124412.29
12 day SMA4571.14616.184674.51
20 day SMA4721.024753.624795.2
35 day SMA4828.54844.144869.06
50 day SMA4825.934829.724836.74
100 day SMA4505.14504.464506.16
150 day SMA4354.324351.14349.1
200 day SMA4235.434233.174231.92

Fundamentals, profit and EPS of Crisil CRISIL

 Fundamentals, profit and EPS of Crisil CRISIL

EPS is 90.06 and PE is: 48.35

Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)

Debt: 47.32 in crores

Market capitalization: 33699.52

EPS is 82.96 and PE is: 52.48

Last quarter profit: (September 2023 quarter) 151.99 crores (2.80%)

Debt: 54.67 in crores

Market capitalization: 30130.87

Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top