Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4385.4 and 4565.4
| Intraday Target 1 | 4353.6 |
| Intraday Target 2 | 4417.2 |
| Intraday Target 3 | 4533.6 |
| Intraday Target 4 | 4597.2 |
| Intraday Target 5 | 4713.6 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4480.80 (-3.34%) | 4650.00 | 4470.00 - 4650.00 | 0.8047 times | Mon 10 August 2026 | 4635.40 (0.62%) | 4609.00 | 4541.00 - 4662.00 | 1.0905 times | Fri 07 August 2026 | 4607.00 (1.24%) | 4552.50 | 4485.00 - 4617.70 | 1.5294 times | Thu 06 August 2026 | 4550.60 (1.68%) | 4488.10 | 4425.00 - 4573.00 | 1.5478 times | Wed 05 August 2026 | 4475.60 (2.72%) | 4356.30 | 4325.10 - 4500.00 | 1.4942 times | Tue 04 August 2026 | 4357.20 (-1.53%) | 4410.20 | 4340.00 - 4423.80 | 0.3436 times | Mon 03 August 2026 | 4424.90 (1.49%) | 4359.80 | 4309.90 - 4450.00 | 0.9386 times | Fri 31 July 2026 | 4359.80 (-1.07%) | 4450.00 | 4325.00 - 4450.00 | 1.059 times | Thu 30 July 2026 | 4406.80 (-0.94%) | 4450.00 | 4389.20 - 4450.00 | 0.3116 times | Wed 29 July 2026 | 4448.70 (-0.92%) | 4499.00 | 4388.60 - 4540.00 | 0.8805 times | Tue 28 July 2026 | 4489.90 (0.08%) | 4490.00 | 4431.50 - 4500.00 | 0.5543 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4379.4 and 4571.4
| Weekly Target 1 | 4345.6 |
| Weekly Target 2 | 4413.2 |
| Weekly Target 3 | 4537.6 |
| Weekly Target 4 | 4605.2 |
| Weekly Target 5 | 4729.6 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4480.80 (-2.74%) | 4609.00 | 4470.00 - 4662.00 | 0.3415 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.0549 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.6943 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.4392 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.0318 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.4742 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.8348 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.4673 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.7485 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 0.9136 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.5664 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4395.35 and 4747.45
| Monthly Target 1 | 4132.13 |
| Monthly Target 2 | 4306.47 |
| Monthly Target 3 | 4484.2333333333 |
| Monthly Target 4 | 4658.57 |
| Monthly Target 5 | 4836.33 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4480.80 (2.78%) | 4359.80 | 4309.90 - 4662.00 | 0.3783 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.6563 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8278 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9135 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6927 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9253 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8379 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0489 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1836 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5356 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8579 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4083.4 and 5270.1
| Yearly Target 1 | 3159.8 |
| Yearly Target 2 | 3820.3 |
| Yearly Target 3 | 4346.5 |
| Yearly Target 4 | 5007 |
| Yearly Target 5 | 5533.2 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4480.80 (3.68%) | 4320.00 | 3686.00 - 4872.70 | 0.9179 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4657 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3737 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7802 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3186 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6094 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8432 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5454 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.423 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7228 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3438 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4469.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4410 and price is deviating by 121 points
Upper Bollinger band is at 4651 and lower is at 4169, while middle bands are at 4289 and 4531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4499.55 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4549.88 |
| 12 day DMA | 4476.92 |
| 20 day DMA | 4409.4 |
| 35 day DMA | 4255.05 |
| 50 day DMA | 4170.01 |
| 100 day DMA | 4123.78 |
| 150 day DMA | 4268.29 |
| 200 day DMA | 4345.34 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4528.78 | 4552.76 | 4511.45 |
| 12 day EMA | 4469.73 | 4467.72 | 4437.24 |
| 20 day EMA | 4401.21 | 4392.84 | 4367.32 |
| 35 day EMA | 4301.83 | 4291.29 | 4271.03 |
| 50 day EMA | 4192.55 | 4180.79 | 4162.24 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4549.88 | 4525.16 | 4483.06 |
| 12 day SMA | 4476.92 | 4465.78 | 4446.13 |
| 20 day SMA | 4409.4 | 4388.04 | 4359.85 |
| 35 day SMA | 4255.05 | 4247.73 | 4233.35 |
| 50 day SMA | 4170.01 | 4159.11 | 4145.37 |
| 100 day SMA | 4123.78 | 4120.61 | 4116.61 |
| 150 day SMA | 4268.29 | 4267.23 | 4264.26 |
| 200 day SMA | 4345.34 | 4346.51 | 4346.99 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 39.03
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 42.78
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
