ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4224.7
  • 12Day Average: 4314.65
  • 20Day Average: 4407.96
  • 50Day Average: 4557.32
  • 100Day Average: 4566.91
  • 150Day Average: 4695.15

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4310.92, 4414.62, -81.03
Indicator MACD is in negative zone

Indicator ADX (14)

46.31, 10.87, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4164.10 4144.00 to 4236.10 -1.68% 0.67 times
12 Thu Mar 2026 4235.30 4195.00 to 4320.00 -1.76% 1.14 times
11 Wed Mar 2026 4311.30 4238.60 to 4334.40 1.72% 1.04 times
10 Tue Mar 2026 4238.60 4161.20 to 4269.00 1.54% 1.6 times
09 Mon Mar 2026 4174.20 4160.70 to 4266.00 -2.67% 1.41 times
06 Fri Mar 2026 4288.80 4275.00 to 4319.90 -0.95% 0.39 times
05 Thu Mar 2026 4329.80 4260.00 to 4350.10 0.35% 0.8 times
04 Wed Mar 2026 4314.70 4225.40 to 4340.00 -0.05% 0.79 times
02 Mon Mar 2026 4316.80 4233.10 to 4448.50 -1.36% 1.09 times
27 Fri Feb 2026 4376.40 4356.00 to 4482.60 -2.46% 1.04 times
26 Thu Feb 2026 4487.00 4460.20 to 4532.60 -1.14% 0.7 times
25 Wed Feb 2026 4538.80 4485.30 to 4549.00 0.68% 0.58 times

Technical analysis forecast for CRISIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRISIL CRISIL at this time. Stock is falling and might fall more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRISIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRISIL stays below 4234.7, but if it comes above 4234.7, then a intra day buy could be more profitable.
If you take a sell trade below 4234.7, then use 4234.7 as stoploss and 4060.6 as target. However if you take a buy trade in CRISIL, then use 4234.7 as stoploss and 4379.81 as target.

Tomorrow's movement Prediction of CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top