ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 3786.68
  • 12Day Average: 3908.32
  • 20Day Average: 4032.39
  • 50Day Average: 4360.81
  • 100Day Average: 4437.84
  • 150Day Average: 4577.26

CRISIL Indicators & signals

Indicator MACD (12,26,9)

3909.53, 4081.67, -156.95
Indicator MACD is in negative zone

Indicator ADX (14)

34.66, 16.15, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 3808.60 3690.00 to 3847.80 2.77% 1.63 times
02 Thu Apr 2026 3705.90 3686.00 to 3770.00 -2.86% 1.79 times
01 Wed Apr 2026 3814.90 3784.80 to 3948.80 1.43% 0.59 times
30 Mon Mar 2026 3761.20 3735.00 to 3853.20 -2.12% 1.12 times
27 Fri Mar 2026 3842.80 3810.50 to 3980.00 -3.16% 1.04 times
25 Wed Mar 2026 3968.10 3950.10 to 4062.00 0.15% 1.35 times
24 Tue Mar 2026 3962.20 3930.00 to 4050.00 -0.93% 0.41 times
23 Mon Mar 2026 3999.40 3874.90 to 4028.00 -0.02% 0.68 times
20 Fri Mar 2026 4000.40 3966.00 to 4045.30 0.17% 1.33 times
19 Thu Mar 2026 3993.80 3950.00 to 4030.00 -0.98% 0.91 times
18 Wed Mar 2026 4033.50 4003.30 to 4098.90 0.61% 0.77 times
17 Tue Mar 2026 4009.00 3995.70 to 4044.80 0.08% 0.32 times

Technical analysis forecast for CRISIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRISIL CRISIL at this time. Stock is falling and might fall more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRISIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRISIL stays below 3831.7, but if it comes above 3831.7, then a intra day buy could be more profitable.
If you take a sell trade below 3831.7, then use 3831.7 as stoploss and 3610.4 as target. However if you take a buy trade in CRISIL, then use 3831.7 as stoploss and 4016.17 as target.

Tomorrow's movement Prediction of CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top