ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4067.16
  • 12Day Average: 4104.98
  • 20Day Average: 4031.11
  • 50Day Average: 4085.15
  • 100Day Average: 4171.21
  • 150Day Average: 4283.8

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4067.93, 4056.06, 10.73
Indicator MACD is in positive zone

Indicator ADX (14)

20.4, 23.79, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 4017.20 4007.00 to 4122.20 -1.58% 1.34 times
02 Thu Jul 2026 4081.60 4039.00 to 4115.40 -0% 0.57 times
01 Wed Jul 2026 4081.70 4061.00 to 4219.50 0.07% 1.39 times
30 Tue Jun 2026 4079.00 4061.80 to 4140.00 0.07% 1.16 times
29 Mon Jun 2026 4076.30 4042.10 to 4168.70 -0.33% 1.34 times
25 Thu Jun 2026 4089.90 4070.00 to 4117.00 0.06% 0.5 times
24 Wed Jun 2026 4087.30 4077.10 to 4198.90 -2.16% 0.87 times
23 Tue Jun 2026 4177.40 4160.00 to 4250.00 -1.11% 0.75 times
22 Mon Jun 2026 4224.50 4116.10 to 4248.30 2.24% 1.13 times
19 Fri Jun 2026 4132.00 4071.90 to 4171.40 0.26% 1.34 times
18 Thu Jun 2026 4121.40 4053.00 to 4129.00 0.73% 0.95 times
17 Wed Jun 2026 4091.50 4021.40 to 4113.00 1.25% 1.2 times

Technical analysis forecast for CRISIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRISIL CRISIL at this time. Stock is falling and might fall more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRISIL is bearish for shortterm, and stock might move down till 3948.5 or till 3817. Use a stoploss of 4058.1 and if the stock hits stoploss, then it can shoot up till 4167.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top