ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4289.68
  • 12Day Average: 4361.44
  • 20Day Average: 4382.64
  • 50Day Average: 4595.17
  • 100Day Average: 4785.41
  • 150Day Average: 5068.97

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4343.18, 4421.85, -77.64
Indicator MACD is in negative zone

Indicator ADX (14)

43.85, 8.6, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 4304.30 4239.80 to 4318.10 1.07% 0.56 times
26 Fri Dec 2025 4258.90 4254.00 to 4316.80 -0.74% 0.62 times
24 Wed Dec 2025 4290.80 4243.00 to 4318.00 0.43% 1.18 times
23 Tue Dec 2025 4272.30 4257.10 to 4343.90 -1.15% 0.67 times
22 Mon Dec 2025 4322.10 4312.00 to 4400.00 -1.28% 0.77 times
19 Fri Dec 2025 4378.20 4300.00 to 4394.60 1.11% 1.58 times
18 Thu Dec 2025 4330.10 4284.60 to 4395.00 -1.72% 2.52 times
17 Wed Dec 2025 4406.00 4383.00 to 4460.00 -0.56% 0.54 times
16 Tue Dec 2025 4430.70 4408.00 to 4475.10 -0.69% 0.55 times
15 Mon Dec 2025 4461.30 4430.60 to 4519.80 -0.83% 0.68 times
12 Fri Dec 2025 4498.60 4383.90 to 4514.90 2.61% 0.89 times
11 Thu Dec 2025 4384.00 4300.00 to 4394.50 0.67% 1.05 times

Technical analysis forecast for CRISIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRISIL CRISIL at this time. Stock is falling and might fall more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRISIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRISIL stays below 4318.8, but if it comes above 4318.8, then a intra day buy could be more profitable.
If you take a sell trade below 4318.8, then use 4318.8 as stoploss and 4235.2 as target. However if you take a buy trade in CRISIL, then use 4318.8 as stoploss and 4388.55 as target.

Tomorrow's movement Prediction of CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top