ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4570.88
  • 12Day Average: 4514.12
  • 20Day Average: 4514.93
  • 50Day Average: 4572.08
  • 100Day Average: 4365.6
  • 150Day Average: 4271.1

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4551.26, 4543.19, -18.43
Indicator MACD is in positive zone

Indicator ADX (14)

36.35, 27.21, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 4777.20 4485.00 to 4805.00 4.16% 8.93 times
21 Wed Oct 2026 4586.40 4490.10 to 4600.00 1.3% 1.47 times
19 Mon Oct 2026 4527.40 4470.00 to 4575.20 -0.45% 0.69 times
16 Fri Oct 2026 4547.90 4402.80 to 4649.00 3% 1.31 times
15 Thu Oct 2026 4415.50 4381.90 to 4525.00 -1.56% 1.3 times
14 Wed Oct 2026 4485.50 4436.00 to 4517.80 -0.1% 1.29 times
13 Tue Oct 2026 4490.10 4450.00 to 4523.90 0.24% 0.62 times
12 Mon Oct 2026 4479.20 4452.50 to 4535.00 1.25% 0.95 times
09 Fri Oct 2026 4423.80 4356.10 to 4448.80 0.45% 0.95 times
08 Thu Oct 2026 4404.00 4391.00 to 4517.70 -2.33% 0.71 times
07 Wed Oct 2026 4509.10 4446.90 to 4525.00 -0.31% 0.7 times
06 Tue Oct 2026 4523.30 4480.50 to 4549.90 0.39% 0.58 times

Technical analysis forecast of CRISIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL CRISIL at this time. Stock is rising and might rise more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CRISIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4733.7, for a target of 4629.9 or 4543.47

Tomorrow's movement Prediction of CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4732

Tomorrow's movement Prediction of CRISIL looks bullish. It has broken an important resistance level of 4607 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top