ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4443.64
  • 12Day Average: 4297.19
  • 20Day Average: 4183.51
  • 50Day Average: 4086.87
  • 100Day Average: 4103.81
  • 150Day Average: 4257.14

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4321.96, 4214.08, 71.73
Indicator MACD is in positive zone

Indicator ADX (14)

41.44, 34.24, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 4489.90 4431.50 to 4500.00 0.08% 0.28 times
27 Mon Jul 2026 4486.30 4347.20 to 4502.90 3.2% 0.53 times
24 Fri Jul 2026 4347.20 4261.10 to 4420.80 -1.19% 0.75 times
23 Thu Jul 2026 4399.60 4380.00 to 4540.00 -2.13% 0.76 times
22 Wed Jul 2026 4495.20 4256.00 to 4540.00 4.48% 4.1 times
21 Tue Jul 2026 4302.40 4226.70 to 4340.00 1.62% 1.07 times
20 Mon Jul 2026 4233.80 4200.00 to 4247.10 -0.28% 0.2 times
17 Fri Jul 2026 4245.70 4175.70 to 4284.00 0.35% 0.44 times
16 Thu Jul 2026 4231.10 4192.40 to 4300.00 0.5% 1.16 times
15 Wed Jul 2026 4209.90 4052.30 to 4220.00 3.85% 0.75 times
14 Tue Jul 2026 4053.70 4030.00 to 4080.00 -0.44% 0.24 times
13 Mon Jul 2026 4071.50 4065.00 to 4115.00 -0.63% 0.31 times

Technical analysis forecast of CRISIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL CRISIL at this time. Stock is rising and might rise more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRISIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRISIL stays above 4434.1, but if it comes below 4434.1, then a intra day sell could be more profitable.
If you take a sell trade below 4434.1, then use 4434.1 as stoploss and 4248.54 as target. However if you take a buy trade in CRISIL, then use 4434.1 as stoploss and 4656.8 as target.

Tomorrow's movement Prediction of CRISIL is strongly bullish. It has broken a strong resistance of 4050 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top