ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4693.4
  • 12Day Average: 4689.57
  • 20Day Average: 4669.29
  • 50Day Average: 4534.25
  • 100Day Average: 4624.75
  • 150Day Average: 4871.12

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4685.08, 4645.21, 42.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.98, 18.26, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 4695.60 4652.70 to 4760.00 0.38% 0.66 times
10 Tue Feb 2026 4678.00 4665.20 to 4770.00 -0.5% 0.48 times
09 Mon Feb 2026 4701.40 4660.00 to 4755.10 -1.13% 0.64 times
06 Fri Feb 2026 4755.10 4603.00 to 4769.50 2.55% 1.05 times
05 Thu Feb 2026 4636.90 4607.00 to 4730.90 -1.09% 0.87 times
04 Wed Feb 2026 4688.00 4663.00 to 4821.70 -2.77% 1.14 times
03 Tue Feb 2026 4821.70 4741.00 to 4872.70 -0.07% 1 times
02 Mon Feb 2026 4825.00 4516.80 to 4843.80 3.37% 1.65 times
01 Sun Feb 2026 4667.90 4598.00 to 4760.00 0.08% 1.8 times
30 Fri Jan 2026 4664.10 4466.00 to 4687.20 3.18% 0.8 times
29 Thu Jan 2026 4520.40 4485.00 to 4628.90 -2.17% 0.56 times
28 Wed Jan 2026 4620.70 4471.10 to 4635.00 3.84% 1.25 times

Technical analysis forecast of CRISIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL CRISIL at this time. Stock is rising and might rise more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRISIL is bullish for shortterm, and stock might move up till 4769.9 or till 4899.8. Use a stoploss of 4661.66 and if this stock hits its stoploss, then it can fall down till 4553.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top