ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4502.82
  • 12Day Average: 4542.09
  • 20Day Average: 4615.75
  • 50Day Average: 4558.36
  • 100Day Average: 4308.66
  • 150Day Average: 4258.11

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4539.35, 4565.96, 2.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.81, 15.72, 18.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 4428.60 4345.00 to 4465.50 -0.5% 0.59 times
30 Wed Sep 2026 4450.80 4416.00 to 4519.00 -0.3% 0.68 times
29 Tue Sep 2026 4464.10 4437.10 to 4640.20 -4.01% 0.67 times
28 Mon Sep 2026 4650.60 4450.00 to 4706.20 2.89% 2.48 times
25 Fri Sep 2026 4520.00 4430.00 to 4547.80 0.37% 0.66 times
24 Thu Sep 2026 4503.50 4489.00 to 4599.00 -2.22% 0.26 times
23 Wed Sep 2026 4605.80 4510.50 to 4635.00 1.01% 0.6 times
22 Tue Sep 2026 4559.80 4515.50 to 4677.80 -0.99% 1.39 times
21 Mon Sep 2026 4605.60 4540.00 to 4650.00 0.61% 1.41 times
18 Fri Sep 2026 4577.50 4540.00 to 4615.00 0.38% 1.5 times
17 Thu Sep 2026 4560.00 4528.30 to 4629.50 -0.41% 0.36 times
16 Wed Sep 2026 4578.80 4494.20 to 4644.00 -0.39% 1.32 times

Technical analysis forecast for CRISIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRISIL CRISIL at this time. Stock is falling and might fall more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRISIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRISIL stays below 4453.9, but if it comes above 4453.9, then a intra day buy could be more profitable.
If you take a sell trade below 4453.9, then use 4453.9 as stoploss and 4321.1 as target. However if you take a buy trade in CRISIL, then use 4453.9 as stoploss and 4564.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top