ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4751.08
  • 12Day Average: 4734.78
  • 20Day Average: 4633.74
  • 50Day Average: 4438.04
  • 100Day Average: 4265.06
  • 150Day Average: 4265.51

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4706.57, 4615.65, 96.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 21.93, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 4721.70 4680.00 to 4779.60 0.66% 0.28 times
09 Wed Sep 2026 4690.60 4677.20 to 4765.00 -1.34% 0.22 times
08 Tue Sep 2026 4754.50 4603.10 to 4819.90 -0.67% 0.34 times
07 Mon Sep 2026 4786.60 4769.00 to 4838.70 -0.32% 0.33 times
04 Fri Sep 2026 4802.00 4726.30 to 4872.00 0.89% 2.34 times
03 Thu Sep 2026 4759.70 4712.80 to 4800.00 1.23% 0.47 times
02 Wed Sep 2026 4701.70 4672.00 to 4793.20 -2.65% 0.52 times
01 Tue Sep 2026 4829.50 4760.10 to 4859.00 0.16% 0.77 times
31 Mon Aug 2026 4821.80 4701.30 to 4847.40 1.88% 1.52 times
28 Fri Aug 2026 4732.70 4690.70 to 4795.50 0.63% 1.33 times
27 Thu Aug 2026 4703.20 4500.00 to 4715.00 4.21% 2.16 times
26 Wed Aug 2026 4513.40 4452.10 to 4535.00 0.75% 0.27 times

Technical analysis forecast of CRISIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL CRISIL at this time. Stock is rising and might rise more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRISIL is bullish for shortterm, and stock might move up till 4793.5 or till 4960.5. Use a stoploss of 4654.36 and if this stock hits its stoploss, then it can fall down till 4515.2

Tomorrow's movement Prediction of CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4737

Tomorrow's movement Prediction of CRISIL is strongly bullish. It has broken a strong resistance of 4677 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top