ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4725.92
  • 12Day Average: 4708.18
  • 20Day Average: 4546.21
  • 50Day Average: 4511.67
  • 100Day Average: 4680.1
  • 150Day Average: 4991.81

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4665.16, 4589.02, 63.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 19.67, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4554.60 4512.20 to 4732.80 -4.12% 1.46 times
20 Tue Jan 2026 4750.20 4734.00 to 4836.70 -1.24% 0.92 times
19 Mon Jan 2026 4809.60 4740.00 to 4817.90 1.3% 0.25 times
16 Fri Jan 2026 4748.00 4690.00 to 4820.00 -0.4% 0.32 times
14 Wed Jan 2026 4767.20 4732.50 to 4868.00 -1.01% 0.59 times
13 Tue Jan 2026 4815.60 4730.10 to 4860.00 1.23% 0.86 times
12 Mon Jan 2026 4757.20 4660.00 to 4775.00 0.3% 0.66 times
09 Fri Jan 2026 4742.80 4640.00 to 4774.70 0.5% 0.56 times
08 Thu Jan 2026 4719.00 4641.80 to 4747.70 -0.14% 0.84 times
07 Wed Jan 2026 4725.50 4633.60 to 4760.00 1.24% 0.85 times
06 Tue Jan 2026 4667.40 4423.10 to 4708.90 5.1% 4.16 times
05 Mon Jan 2026 4441.10 4413.40 to 4482.30 -0.39% 0.67 times

Technical analysis forecast for CRISIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRISIL CRISIL at this time. Stock is falling and might fall more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRISIL is bearish for shortterm, and stock might move down till 4393 or till 4130.5. Use a stoploss of 4611.76 and if the stock hits stoploss, then it can shoot up till 4830.53

Tomorrow's movement Prediction of CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4704

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top