ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4145.62
  • 12Day Average: 4123.13
  • 20Day Average: 4182.43
  • 50Day Average: 4105.8
  • 100Day Average: 4333.82
  • 150Day Average: 4430.61

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4146.52, 4152.45, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 26.46, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 4173.40 4155.40 to 4250.00 -0.96% 0.81 times
20 Wed May 2026 4213.70 4078.20 to 4229.00 2.38% 0.88 times
19 Tue May 2026 4115.90 4075.00 to 4128.10 0.69% 1.11 times
18 Mon May 2026 4087.50 4030.00 to 4124.40 -1.21% 0.72 times
15 Fri May 2026 4137.60 4092.20 to 4209.10 0.15% 0.83 times
14 Thu May 2026 4131.60 4045.00 to 4170.00 2.59% 0.87 times
13 Wed May 2026 4027.20 3990.20 to 4050.00 -0.09% 0.71 times
12 Tue May 2026 4031.00 4021.00 to 4104.50 -1.44% 0.58 times
11 Mon May 2026 4090.00 4071.00 to 4160.00 -1.74% 1.43 times
08 Fri May 2026 4162.30 4125.40 to 4208.80 0.25% 0.65 times
07 Thu May 2026 4152.00 4140.10 to 4229.00 -0.08% 2.22 times
06 Wed May 2026 4155.40 4144.00 to 4197.90 0.22% 2.93 times

Technical analysis forecast of CRISIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL CRISIL at this time. Stock is rising and might rise more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRISIL is bullish for shortterm, and stock might move up till 4241.3 or till 4350.9. Use a stoploss of 4149.89 and if this stock hits its stoploss, then it can fall down till 4058.5

Tomorrow's movement Prediction of CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4173.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top