ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4288.08
  • 12Day Average: 4285.23
  • 20Day Average: 4122.37
  • 50Day Average: 4203.65
  • 100Day Average: 4371.65
  • 150Day Average: 4481.99

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4248.51, 4192.01, 29.71
Indicator MACD is in positive zone

Indicator ADX (14)

22.82, 25.51, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4288.70 4250.00 to 4343.50 -0.68% 0.47 times
29 Wed Apr 2026 4318.00 4275.00 to 4379.50 1.06% 0.25 times
28 Tue Apr 2026 4272.60 4236.00 to 4317.50 -0.45% 0.33 times
27 Mon Apr 2026 4291.70 4245.60 to 4316.70 0.52% 0.65 times
24 Fri Apr 2026 4269.40 4261.00 to 4384.90 -1.94% 0.37 times
23 Thu Apr 2026 4353.90 4290.00 to 4385.00 0.19% 0.39 times
22 Wed Apr 2026 4345.80 4334.70 to 4404.90 -0.41% 0.4 times
21 Tue Apr 2026 4363.90 4345.40 to 4463.90 0.66% 1.5 times
20 Mon Apr 2026 4335.30 4275.00 to 4418.20 -0% 1.43 times
17 Fri Apr 2026 4335.40 4103.50 to 4383.00 5.07% 3.85 times
16 Thu Apr 2026 4126.30 4091.20 to 4204.70 0.11% 0.83 times
15 Wed Apr 2026 4121.70 4062.10 to 4149.90 1.65% 0.39 times

Technical analysis forecast of CRISIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL CRISIL at this time. Stock is rising and might rise more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRISIL is bullish for shortterm, and stock might move up till 4426.4 or till 4694.7. Use a stoploss of 4202.78 and if this stock hits its stoploss, then it can fall down till 3979.19

Tomorrow's movement Prediction of CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top