ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CRISIL Historical charts - CRISIL Limited

Historical charts for Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4476.04
  • 12Day Average: 4492.64
  • 20Day Average: 4467.26
  • 50Day Average: 4231.08
  • 100Day Average: 4147.15
  • 150Day Average: 4266.68

CRISIL Indicators & signals

Indicator MACD (12,26,9)

4471.27, 4397.58, 90.52
Indicator MACD is in positive zone

Indicator ADX (14)

19.96, 21.94, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRISIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 4442.50 4401.20 to 4500.00 -1.02% 0.8 times
17 Mon Aug 2026 4488.30 4420.00 to 4500.00 0.28% 0.53 times
14 Fri Aug 2026 4475.90 4428.20 to 4482.80 0.21% 0.31 times
13 Thu Aug 2026 4466.40 4449.50 to 4510.00 -0.9% 0.29 times
12 Wed Aug 2026 4507.10 4450.00 to 4522.80 0.59% 0.6 times
11 Tue Aug 2026 4480.80 4470.00 to 4650.00 -3.34% 0.98 times
10 Mon Aug 2026 4635.40 4541.00 to 4662.00 0.62% 1.33 times
07 Fri Aug 2026 4607.00 4485.00 to 4617.70 1.24% 1.86 times
06 Thu Aug 2026 4550.60 4425.00 to 4573.00 1.68% 1.88 times
05 Wed Aug 2026 4475.60 4325.10 to 4500.00 2.72% 1.82 times
04 Tue Aug 2026 4357.20 4340.00 to 4423.80 -1.53% 0.42 times
03 Mon Aug 2026 4424.90 4309.90 to 4450.00 1.49% 1.14 times

Technical analysis forecast of CRISIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL CRISIL at this time. Stock is rising and might rise more.

It appears as if CRISIL CRISIL gave a large move recently.

Stock of CRISIL (CRISIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRISIL is bullish for shortterm, and stock might move up till 4504.3 or till 4592.4. Use a stoploss of 4430.87 and if this stock hits its stoploss, then it can fall down till 4357.45

Tomorrow's movement Prediction of CRISIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CRISIL Historical charts - Share CRISIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CRISIL Historical charts - Share CRISIL Limited

 

Back to top