Munafa Stock Market Course + Intraday & FNO calls 
Crisil (CRISIL) Technical (Analysis) Reports Crisil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crisil (CRISIL)
Technical Analysis Report for NSE stock CRISIL Crisil. Dated: 26 Dec 2025 Updated Daily. Stock trades under Other Financial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CRISIL Crisil then click here. or read Experts views on Crisil or Forecast & share price targets of Crisil
Crisil Opened at 4303.00 and Closed at: 4258.90, which is -0.75% of previous session's close. It moved within a range of 4254.00 and 4316.80
The session was a Bearish session with an average volume of 34150, which is -90.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 4225.05 and resistance for tomorrow is 4287.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4236.33, 4213.77 resistance for tomorrow's hourly charts is 4299.13, 4339.37
10 Day SMA for Crisil (CRISIL) is 4364.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crisil (CRISIL) is 4388.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crisil (CRISIL) is 4603.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4794.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crisil is 4943.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crisil is at 4388.61 and 200 DMA is at 4943.37, while 50 DMA and 100 DMA are at 4603.65 and 4794.53 respectively
Crisil (CRISIL) moving average of 20 SMA is at 4388.61 and 20 EMA is at 4397.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 4258.90 | 4388.61 | 4397.41 |
| 24 Wed Dec | 4290.80 | 4397.67 | 4411.98 |
| 23 Tue Dec | 4272.30 | 4409.76 | 4424.73 |
| 22 Mon Dec | 4322.10 | 4419.33 | 4440.77 |
| 19 Fri Dec | 4378.20 | 4430.15 | 4453.26 |
| 18 Thu Dec | 4330.10 | 4437.33 | 4461.16 |
Crisil (CRISIL) moving average of 50 SMA is at 4603.65 and 50 EMA is at 4555.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 4258.90 | 4603.65 | 4555.55 |
| 24 Wed Dec | 4290.80 | 4610.28 | 4567.65 |
| 23 Tue Dec | 4272.30 | 4615.95 | 4578.95 |
| 22 Mon Dec | 4322.10 | 4624.18 | 4591.46 |
| 19 Fri Dec | 4378.20 | 4630.24 | 4602.45 |
| 18 Thu Dec | 4330.10 | 4635.28 | 4611.6 |
Crisil (CRISIL) moving average of 100 SMA is at 4794.53 and 100 EMA is at 4741.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 4258.90 | 4794.53 | 4741.33 |
| 24 Wed Dec | 4290.80 | 4804.98 | 4751.07 |
| 23 Tue Dec | 4272.30 | 4814.27 | 4760.37 |
| 22 Mon Dec | 4322.10 | 4824.7 | 4770.23 |
| 19 Fri Dec | 4378.20 | 4835.15 | 4779.28 |
| 18 Thu Dec | 4330.10 | 4846.83 | 4787.38 |
Crisil (CRISIL) moving average of 200 SMA is at 4943.37 and 200 EMA is at 4858.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 4258.90 | 4943.37 | 4858.9 |
| 24 Wed Dec | 4290.80 | 4944.28 | 4864.96 |
| 23 Tue Dec | 4272.30 | 4945 | 4870.76 |
| 22 Mon Dec | 4322.10 | 4945.89 | 4876.81 |
| 19 Fri Dec | 4378.20 | 4946.22 | 4882.41 |
| 18 Thu Dec | 4330.10 | 4947.22 | 4887.5 |
Welspun Investments has performed better than Crisil in short term. You could have earned much better returns by investing in Welspun Investments, about 17.29% more returns!
Crisil has performed better than Vls Finance in short term. Holding Crisil could be a better choice for now!
Alankit Inr2 has performed better than Crisil in short term. You could have earned much better returns by investing in Alankit Inr2, about 3.91% more returns!
Crisil has performed better than Almondz Global in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Aditya Birla in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Blb in short term. Holding Crisil could be a better choice for now!
Db International has performed better than Crisil in short term. You could have earned much better returns by investing in Db International, about 2.69% more returns!
Edelweiss Financial has performed better than Crisil in short term. You could have earned much better returns by investing in Edelweiss Financial, about 1.85% more returns!
Iifl Holdings has performed better than Crisil in short term. You could have earned much better returns by investing in Iifl Holdings, about 7.28% more returns!
Jm Financial has performed better than Crisil in short term. You could have earned much better returns by investing in Jm Financial, about 3% more returns!
Jindal Poly has performed better than Crisil in short term. You could have earned much better returns by investing in Jindal Poly, about 7.05% more returns!
Crisil has performed better than Khandwala Securities in short term. Holding Crisil could be a better choice for now!
Multi Commodity has performed better than Crisil in short term. You could have earned much better returns by investing in Multi Commodity, about 13.44% more returns!
Crisil has performed better than Prime Securities in short term. Holding Crisil could be a better choice for now!
Religare Enterprises has performed better than Crisil in short term. You could have earned much better returns by investing in Religare Enterprises, about 3.75% more returns!
Crisil has performed better than Sastasundar Ventures in short term. Holding Crisil could be a better choice for now!
Crisil Technical analysis of indicators
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4357.77 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CRISIL Crisil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRISIL Experts View which covers a lot of information including buying and selling signals
CRISIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crisil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crisil (CRISIL) Technical (Analysis) Reports Crisil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
