Munafa Stock Market Course + Intraday & FNO calls 
Crisil (CRISIL) Technical (Analysis) Reports Crisil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crisil (CRISIL)
Technical Analysis Report for NSE stock CRISIL Crisil. Dated: 05 Dec 2025 Updated Daily. Stock trades under Other Financial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CRISIL Crisil then click here. or read Experts views on Crisil or Forecast & share price targets of Crisil
Crisil Opened at 4445.00 and Closed at: 4449.30, which is 0.52% of previous session's close. It moved within a range of 4384.40 and 4475.00
The session was a Bullish session with an average volume of 58014, which is -10.41% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4416.85 and resistance for tomorrow is 4507.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4397.47, 4345.63 resistance for tomorrow's hourly charts is 4488.07, 4526.83
10 Day SMA for Crisil (CRISIL) is 4461.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crisil (CRISIL) is 4553.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crisil (CRISIL) is 4673.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4980.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crisil is 4964.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crisil is at 4553.24 and 200 DMA is at 4964.78, while 50 DMA and 100 DMA are at 4673.46 and 4980.91 respectively
Crisil (CRISIL) moving average of 20 SMA is at 4553.24 and 20 EMA is at 4547.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4449.30 | 4553.24 | 4547.67 |
| 04 Thu Dec | 4426.00 | 4566.94 | 4558.02 |
| 03 Wed Dec | 4452.50 | 4585.63 | 4571.91 |
| 02 Tue Dec | 4395.20 | 4601.86 | 4584.47 |
| 01 Mon Dec | 4494.10 | 4625.7 | 4604.38 |
| 28 Fri Nov | 4423.70 | 4647.45 | 4615.98 |
Crisil (CRISIL) moving average of 50 SMA is at 4673.46 and 50 EMA is at 4702.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4449.30 | 4673.46 | 4702.54 |
| 04 Thu Dec | 4426.00 | 4681.49 | 4712.87 |
| 03 Wed Dec | 4452.50 | 4692 | 4724.57 |
| 02 Tue Dec | 4395.20 | 4702.67 | 4735.67 |
| 01 Mon Dec | 4494.10 | 4715.25 | 4749.56 |
| 28 Fri Nov | 4423.70 | 4727.09 | 4759.98 |
Crisil (CRISIL) moving average of 100 SMA is at 4980.91 and 100 EMA is at 4863.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4449.30 | 4980.91 | 4863.57 |
| 04 Thu Dec | 4426.00 | 4996.15 | 4871.94 |
| 03 Wed Dec | 4452.50 | 5011.1 | 4880.95 |
| 02 Tue Dec | 4395.20 | 5025.35 | 4889.6 |
| 01 Mon Dec | 4494.10 | 5039.56 | 4899.59 |
| 28 Fri Nov | 4423.70 | 5052.37 | 4907.78 |
Crisil (CRISIL) moving average of 200 SMA is at 4964.78 and 200 EMA is at 4926.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4449.30 | 4964.78 | 4926.56 |
| 04 Thu Dec | 4426.00 | 4967.81 | 4931.38 |
| 03 Wed Dec | 4452.50 | 4972.42 | 4936.48 |
| 02 Tue Dec | 4395.20 | 4975.71 | 4941.37 |
| 01 Mon Dec | 4494.10 | 4979.87 | 4946.89 |
| 28 Fri Nov | 4423.70 | 4983.17 | 4951.46 |
Vls Finance has performed better than Crisil in short term. You could have earned much better returns by investing in Vls Finance, about 65.86% more returns!
Crisil has performed better than 21st Cent in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Alankit Inr2 in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Almondz Global in short term. Holding Crisil could be a better choice for now!
Aditya Birla has performed better than Crisil in short term. You could have earned much better returns by investing in Aditya Birla, about 1.18% more returns!
Crisil has performed better than Blb in short term. Holding Crisil could be a better choice for now!
Db International has performed better than Crisil in short term. You could have earned much better returns by investing in Db International, about 5.58% more returns!
Edelweiss Financial has performed better than Crisil in short term. You could have earned much better returns by investing in Edelweiss Financial, about 3.29% more returns!
Icra has performed better than Crisil in short term. You could have earned much better returns by investing in Icra, about 2.2% more returns!
Iifl Holdings has performed better than Crisil in short term. You could have earned much better returns by investing in Iifl Holdings, about 10.69% more returns!
Crisil has performed better than Indbank Merchant in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Inventure Growth in short term. Holding Crisil could be a better choice for now!
Jm Financial has performed better than Crisil in short term. You could have earned much better returns by investing in Jm Financial, about 2.05% more returns!
Khandwala Securities has performed better than Crisil in short term. You could have earned much better returns by investing in Khandwala Securities, about 6.93% more returns!
Multi Commodity has performed better than Crisil in short term. You could have earned much better returns by investing in Multi Commodity, about 14.15% more returns!
Crisil has performed better than Prime Securities in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Religare Enterprises in short term. Holding Crisil could be a better choice for now!
Sastasundar Ventures has performed better than Crisil in short term. You could have earned much better returns by investing in Sastasundar Ventures, about 12.11% more returns!
Crisil Technical analysis of indicators
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4444.36 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CRISIL Crisil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRISIL Experts View which covers a lot of information including buying and selling signals
CRISIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crisil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crisil (CRISIL) Technical (Analysis) Reports Crisil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
