Crisil (CRISIL) Technical (Analysis) Reports Crisil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crisil (CRISIL)
Technical Analysis Report for NSE stock CRISIL Crisil. Dated: 16 Apr 2026 Updated Daily. Stock trades under Other Financial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CRISIL Crisil then click here. or read Experts views on Crisil or Forecast & share price targets of Crisil
Crisil Opened at 4188.00 and Closed at: 4126.30, which is 0.11% of previous session's close. It moved within a range of 4091.20 and 4204.70
The session was a Bearish session with an average volume of 95916, which is 53.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4052 and resistance for tomorrow is 4165.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4076.77, 4027.23 resistance for tomorrow's hourly charts is 4190.27, 4254.23
10 Day SMA for Crisil (CRISIL) is 3927.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crisil (CRISIL) is 3942.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crisil (CRISIL) is 4282.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4390.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crisil is 4779.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crisil is at 3942.44 and 200 DMA is at 4779.56, while 50 DMA and 100 DMA are at 4282.86 and 4390.26 respectively
Crisil (CRISIL) moving average of 20 SMA is at 3942.44 and 20 EMA is at 4016.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Thu Apr | 4126.30 | 3942.44 | 4016.05 |
| 15 Wed Apr | 4121.70 | 3944.33 | 4004.45 |
| 13 Mon Apr | 4054.60 | 3950.01 | 3992.11 |
| 10 Fri Apr | 4095.40 | 3962.85 | 3985.54 |
| 09 Thu Apr | 3922.30 | 3970.01 | 3973.98 |
| 08 Wed Apr | 3852.30 | 3982.6 | 3979.42 |
Crisil (CRISIL) moving average of 50 SMA is at 4282.86 and 50 EMA is at 4189.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Thu Apr | 4126.30 | 4282.86 | 4189.76 |
| 15 Wed Apr | 4121.70 | 4293.61 | 4192.35 |
| 13 Mon Apr | 4054.60 | 4301.59 | 4195.23 |
| 10 Fri Apr | 4095.40 | 4312.91 | 4200.97 |
| 09 Thu Apr | 3922.30 | 4320 | 4205.28 |
| 08 Wed Apr | 3852.30 | 4331.38 | 4216.83 |
Crisil (CRISIL) moving average of 100 SMA is at 4390.26 and 100 EMA is at 4378.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Thu Apr | 4126.30 | 4390.26 | 4378.5 |
| 15 Wed Apr | 4121.70 | 4395.45 | 4383.59 |
| 13 Mon Apr | 4054.60 | 4401.42 | 4388.88 |
| 10 Fri Apr | 4095.40 | 4407.26 | 4395.63 |
| 09 Thu Apr | 3922.30 | 4412.45 | 4401.69 |
| 08 Wed Apr | 3852.30 | 4419.75 | 4411.37 |
Crisil (CRISIL) moving average of 200 SMA is at 4779.56 and 200 EMA is at 4600.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Thu Apr | 4126.30 | 4779.56 | 4600.81 |
| 15 Wed Apr | 4121.70 | 4788.03 | 4605.6 |
| 13 Mon Apr | 4054.60 | 4796.39 | 4610.49 |
| 10 Fri Apr | 4095.40 | 4804.87 | 4616.1 |
| 09 Thu Apr | 3922.30 | 4812.66 | 4621.36 |
| 08 Wed Apr | 3852.30 | 4821.05 | 4628.42 |
Crisil has performed better than 21st Cent in short term. Holding Crisil could be a better choice for now!
Alankit Inr2 has performed better than Crisil in short term. You could have earned much better returns by investing in Alankit Inr2, about 17.91% more returns!
Almondz Global has performed better than Crisil in short term. You could have earned much better returns by investing in Almondz Global, about 7.19% more returns!
Aditya Birla has performed better than Crisil in short term. You could have earned much better returns by investing in Aditya Birla, about 17.98% more returns!
Db International has performed better than Crisil in short term. You could have earned much better returns by investing in Db International, about 5.49% more returns!
Edelweiss Financial has performed better than Crisil in short term. You could have earned much better returns by investing in Edelweiss Financial, about 6.95% more returns!
Emkay Global has performed better than Crisil in short term. You could have earned much better returns by investing in Emkay Global, about 4.02% more returns!
Icra has performed better than Crisil in short term. You could have earned much better returns by investing in Icra, about 0.32% more returns!
Crisil has performed better than Iifl Holdings in short term. Holding Crisil could be a better choice for now!
Prime Securities has performed better than Crisil in short term. You could have earned much better returns by investing in Prime Securities, about 4.06% more returns!
Crisil has performed better than Religare Enterprises in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Sastasundar Ventures in short term. Holding Crisil could be a better choice for now!
Vls Finance has performed better than Crisil in short term. You could have earned much better returns by investing in Vls Finance, about 2.12% more returns!
Crisil has performed better than Welspun Investments in short term. Holding Crisil could be a better choice for now!
Jm Financial has performed better than Crisil in short term. You could have earned much better returns by investing in Jm Financial, about 11.09% more returns!
Crisil has performed better than Jindal Poly in short term. Holding Crisil could be a better choice for now!
Crisil has performed better than Khandwala Securities in short term. Holding Crisil could be a better choice for now!
Multi Commodity has performed better than Crisil in short term. You could have earned much better returns by investing in Multi Commodity, about 11.09% more returns!
Crisil Technical analysis of indicators
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3892.49 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CRISIL Crisil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRISIL Experts View which covers a lot of information including buying and selling signals
CRISIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crisil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crisil (CRISIL) Technical (Analysis) Reports Crisil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


