NSE CRISIL Limited CRISIL All indicator, CRISIL Limited CRISIL indicators All technical analysis, CRISIL Limited CRISIL indicators All free charts, CRISIL Limited CRISIL indicators All historical values NSE

Stock CRISIL - Share CRISIL Limited trades in NSE under Other Financial Services

Daily Support: 4416.85
Daily Resistance: 4507.45
5 Day DMA Moving Average is 4443.42
20 Day DMA Moving Average is 4553.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.53%	4445.00	4449.30	4475.00	4384.40	2.08 times
Thu 04 Dec 2025	-0.6%	4481.50	4426.00	4481.50	4377.00	2.3 times
Wed 03 Dec 2025	1.3%	4416.40	4452.50	4490.00	4386.40	4.05 times
Tue 02 Dec 2025	-2.2%	4500.00	4395.20	4538.00	4380.00	4.31 times
Mon 01 Dec 2025	1.59%	4450.00	4494.10	4514.00	4436.00	1.37 times
Fri 28 Nov 2025	-0.37%	4470.00	4423.70	4477.00	4386.20	2.25 times
Thu 27 Nov 2025	-2.04%	4561.00	4440.20	4561.00	4425.00	1.13 times
Wed 26 Nov 2025	1.54%	4500.00	4532.50	4558.60	4450.20	0.93 times
Tue 25 Nov 2025	-1.64%	4538.00	4463.80	4578.40	4441.00	2.08 times
Mon 24 Nov 2025	0.36%	4539.70	4538.40	4554.00	4505.60	0.76 times

Volume is calculated using 10 day average volume

NSE CRISIL Limited CRISIL All indicator, CRISIL Limited CRISIL indicators All technical analysis, CRISIL Limited CRISIL indicators All free charts, CRISIL Limited CRISIL indicators All historical values NSE

Below are charts of NSE CRISIL Limited CRISIL All indicator, CRISIL Limited CRISIL indicators All technical analysis, CRISIL Limited CRISIL indicators All free charts, CRISIL Limited CRISIL indicators All historical values NSE

CRISIL Limited CRISIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRISIL Limited CRISIL ADX is: 40, 10, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRISIL Limited CRISIL are:

ADX	+DY	-DY
39.1	9.1	20.8
39	9.7	22.2
37.9	10.4	23.1
37.9	11.2	24.8
30.9	12.5	23.6
40.6	10.6	25.1
35.9	11.3	24
32.8	12.4	24.5
32.8	13.4	26.5
24.6	14.8	24.4

ADX charts for CRISIL Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRISIL Limited CRISIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRISIL Limited is 4553.24

50 day MA of CRISIL Limited is 4673.46

100 day MA of CRISIL Limited is 4980.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRISIL Limited CRISIL is downtrend

Historical Moving averages values of CRISIL Limited CRISIL are:

Price	20 day	50 day	100 day
4449.30	4553.24	4673.46	4980.91
4426.00	4566.94	4681.49	4996.15
4452.50	4585.63	4692	5011.1
4395.20	4601.86	4702.67	5025.35
4494.10	4625.7	4715.25	5039.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRISIL Limited CRISIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRISIL Limited CRISIL is: 47067.7 M

Current day volume is 1.233 times compared to averaged volume CRISIL Limited has

Historical price to volume measure of CRISIL Limited is:

Price	Percent Change	Percent change within day	Volume change
4449.30	0.53%	0.1%	1.233 times
4426.00	-0.6%	-1.24%	1.361 times
4452.50	1.3%	0.82%	2.397 times
4395.20	-2.2%	-2.33%	2.548 times
4494.10	1.59%	0.99%	0.811 times
4423.70	-0.37%	-1.04%	1.33 times
4440.20	-2.04%	-2.65%	0.669 times
4532.50	1.54%	0.72%	0.552 times
4463.80	-1.64%	-1.64%	1.229 times
4538.40	0.36%	-0.03%	0.446 times

Price to volume Charts of CRISIL Limited CRISIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRISIL Limited CRISIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRISIL Limited CRISIL is: 4553.24 & deviation is 105.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRISIL Limited CRISIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4449.30	4553.24	105.58	4764.39	4342.09
4426.00	4566.94	108.93	4784.8	4349.08
4452.50	4585.63	115.04	4815.72	4355.54
4395.20	4601.86	117.97	4837.8	4365.92
4494.10	4625.7	121.91	4869.52	4381.88

Bollinger Bands charts for CRISIL Limited CRISIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRISIL Limited CRISIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRISIL Limited CRISIL

14 day CRISIL Limited CRISIL RSI is: 49.12

According to RSI indicator, Selling is dominating the stock of CRISIL Limited CRISIL

Historical values of RSI indicator for CRISIL Limited are as follows in descending order:

49.12 50.18 49.19 49.14 50.56 50.04 48.74 49.95 49.44 50.15 51.45 51.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRISIL Limited CRISIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRISIL Limited CRISIL

12,26,9 day CRISIL Limited CRISIL MACD is: 4490.97, 4583.4, -92.429999999999

According to MACD indicator, Prices of CRISIL Limited CRISIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRISIL Limited CRISIL are:

4490.97, 4583.4, -92.429999999999
4498.54, 4594.13, -95.59
4511.73, 4607.59, -95.860000000001
4522.49, 4620, -97.51
4545.63, 4637.99, -92.36
4554.99, 4649.51, -94.52
4578.85, 4667.58, -88.73
4604.05, 4685.78, -81.73
4617.06, 4698.05, -80.99
4644.91, 4716.8, -71.89

MACD charts of CRISIL Limited CRISIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRISIL Limited CRISIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRISIL Limited CRISIL CCI is: -75

According to CCI indicator, CRISIL Limited CRISIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CRISIL Limited

Historical CCI values of CRISIL Limited CRISIL are:

-75 -84 -68 -74 -29 -83 -35 5 -15 24

CCI charts of CRISIL Limited CRISIL are below. Second charts towards left.

CRISIL Limited CRISIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRISIL Limited CRISIL Stochastics is: 17

According to Stochastics indicator, Buying is coming in CRISIL Limited

CRISIL Limited CRISIL is closing near its lowest lows

Historical Stochastics values of CRISIL Limited CRISIL are:

17 17 17 17 17 17 17 17 17 17

CRISIL Limited CRISIL Stochastics charts are below. Third charts to the left, at the bottom