Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4375.6 and 4659.6
| Intraday Target 1 | 4146.4 |
| Intraday Target 2 | 4320.8 |
| Intraday Target 3 | 4430.4 |
| Intraday Target 4 | 4604.8 |
| Intraday Target 5 | 4714.4 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4495.20 (4.48%) | 4400.20 | 4256.00 - 4540.00 | 4.04 times | Tue 21 July 2026 | 4302.40 (1.62%) | 4280.00 | 4226.70 - 4340.00 | 1.056 times | Mon 20 July 2026 | 4233.80 (-0.28%) | 4240.50 | 4200.00 - 4247.10 | 0.1958 times | Fri 17 July 2026 | 4245.70 (0.35%) | 4231.20 | 4175.70 - 4284.00 | 0.4368 times | Thu 16 July 2026 | 4231.10 (0.5%) | 4227.50 | 4192.40 - 4300.00 | 1.1415 times | Wed 15 July 2026 | 4209.90 (3.85%) | 4062.00 | 4052.30 - 4220.00 | 0.741 times | Tue 14 July 2026 | 4053.70 (-0.44%) | 4072.00 | 4030.00 - 4080.00 | 0.2394 times | Mon 13 July 2026 | 4071.50 (-0.63%) | 4102.80 | 4065.00 - 4115.00 | 0.3079 times | Fri 10 July 2026 | 4097.40 (1.05%) | 4044.20 | 4044.20 - 4209.60 | 1.0344 times | Thu 09 July 2026 | 4054.70 (4.72%) | 3915.00 | 3888.10 - 4066.10 | 0.8072 times | Wed 08 July 2026 | 3871.80 (-1.51%) | 3962.00 | 3855.00 - 3987.00 | 0.4789 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4347.6 and 4687.6
| Weekly Target 1 | 4071.73 |
| Weekly Target 2 | 4283.47 |
| Weekly Target 3 | 4411.7333333333 |
| Weekly Target 4 | 4623.47 |
| Weekly Target 5 | 4751.73 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4495.20 (5.88%) | 4240.50 | 4200.00 - 4540.00 | 2.1015 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.1384 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.6266 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.921 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.5155 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.8258 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 1.008 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.6249 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.5208 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.7174 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.7533 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4175.1 and 4860.1
| Monthly Target 1 | 3611.73 |
| Monthly Target 2 | 4053.47 |
| Monthly Target 3 | 4296.7333333333 |
| Monthly Target 4 | 4738.47 |
| Monthly Target 5 | 4981.73 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4495.20 (10.2%) | 4122.50 | 3855.00 - 4540.00 | 1.3043 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8158 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9003 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6682 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9119 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8258 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0337 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1665 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5279 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8455 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6404 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4090.6 and 5277.3
| Yearly Target 1 | 3164.6 |
| Yearly Target 2 | 3829.9 |
| Yearly Target 3 | 4351.3 |
| Yearly Target 4 | 5016.6 |
| Yearly Target 5 | 5538 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4495.20 (4.02%) | 4320.00 | 3686.00 - 4872.70 | 0.8458 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4774 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3847 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7864 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3291 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6222 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8499 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5497 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4263 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7285 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3465 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4210.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crisil CRISIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4407.85
Munafa value: 120 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4114 and price is deviating by 137 points
Upper Bollinger band is at 4388 and lower is at 3841, while middle bands are at 3978 and 4251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4307.22 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4301.64 |
| 12 day DMA | 4149.88 |
| 20 day DMA | 4113.98 |
| 35 day DMA | 4062.31 |
| 50 day DMA | 4058.96 |
| 100 day DMA | 4107.98 |
| 150 day DMA | 4257.49 |
| 200 day DMA | 4356.3 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4319.53 | 4231.71 | 4196.37 |
| 12 day EMA | 4210.33 | 4158.55 | 4132.41 |
| 20 day EMA | 4156.82 | 4121.22 | 4102.16 |
| 35 day EMA | 4112.27 | 4089.73 | 4077.21 |
| 50 day EMA | 4090.66 | 4074.15 | 4064.84 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.64 | 4244.58 | 4194.84 |
| 12 day SMA | 4149.88 | 4105.95 | 4082.18 |
| 20 day SMA | 4113.98 | 4098.09 | 4094.2 |
| 35 day SMA | 4062.31 | 4043.87 | 4033.39 |
| 50 day SMA | 4058.96 | 4050.85 | 4048.05 |
| 100 day SMA | 4107.98 | 4108.7 | 4110.9 |
| 150 day SMA | 4257.49 | 4256.55 | 4257.19 |
| 200 day SMA | 4356.3 | 4356.92 | 4359.15 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 39.16
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 42.91
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
