Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4018.4 and 4114
| Intraday Target 1 | 3949.63 |
| Intraday Target 2 | 3991.57 |
| Intraday Target 3 | 4045.2333333333 |
| Intraday Target 4 | 4087.17 |
| Intraday Target 5 | 4140.83 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4033.50 (0.61%) | 4015.00 | 4003.30 - 4098.90 | 1.7083 times | Tue 17 March 2026 | 4009.00 (0.08%) | 4034.90 | 3995.70 - 4044.80 | 0.7028 times | Mon 16 March 2026 | 4005.80 (-3.8%) | 4164.10 | 3991.00 - 4169.90 | 1.9135 times | Fri 13 March 2026 | 4164.10 (-1.68%) | 4193.00 | 4144.00 - 4236.10 | 0.5415 times | Thu 12 March 2026 | 4235.30 (-1.76%) | 4320.00 | 4195.00 - 4320.00 | 0.921 times | Wed 11 March 2026 | 4311.30 (1.72%) | 4275.00 | 4238.60 - 4334.40 | 0.8353 times | Tue 10 March 2026 | 4238.60 (1.54%) | 4224.00 | 4161.20 - 4269.00 | 1.2871 times | Mon 09 March 2026 | 4174.20 (-2.67%) | 4250.00 | 4160.70 - 4266.00 | 1.1321 times | Fri 06 March 2026 | 4288.80 (-0.95%) | 4300.00 | 4275.00 - 4319.90 | 0.3147 times | Thu 05 March 2026 | 4329.80 (0.35%) | 4328.60 | 4260.00 - 4350.10 | 0.6438 times | Wed 04 March 2026 | 4314.70 (-0.05%) | 4300.00 | 4225.40 - 4340.00 | 0.6373 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 3922.8 and 4101.7
| Weekly Target 1 | 3885.9 |
| Weekly Target 2 | 3959.7 |
| Weekly Target 3 | 4064.8 |
| Weekly Target 4 | 4138.6 |
| Weekly Target 5 | 4243.7 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4033.50 (-3.14%) | 4164.10 | 3991.00 - 4169.90 | 0.867 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.9456 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.4966 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.8416 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 1.1709 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 1.2203 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.6135 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.6588 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 1.2292 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.9565 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.7813 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3783.5 and 4241
| Monthly Target 1 | 3700.17 |
| Monthly Target 2 | 3866.83 |
| Monthly Target 3 | 4157.6666666667 |
| Monthly Target 4 | 4324.33 |
| Monthly Target 5 | 4615.17 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4033.50 (-7.84%) | 4292.10 | 3991.00 - 4448.50 | 0.4351 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9132 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.143 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2899 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5837 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9349 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7081 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6277 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0681 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.2963 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.6527 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3571.4 and 4453.1
| Yearly Target 1 | 3417.37 |
| Yearly Target 2 | 3725.43 |
| Yearly Target 3 | 4299.0666666667 |
| Yearly Target 4 | 4607.13 |
| Yearly Target 5 | 5180.77 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4033.50 (-6.67%) | 4320.00 | 3991.00 - 4872.70 | 0.2715 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.57 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4715 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8358 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4125 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.724 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9032 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5842 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4531 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7742 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3683 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4195.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4058.85
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4330 and price is deviating by 186 points
Upper Bollinger band is at 4701 and lower is at 3958, while middle bands are at 4144 and 4515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4144.78 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4089.54 |
| 12 day DMA | 4201.83 |
| 20 day DMA | 4329.12 |
| 35 day DMA | 4472.19 |
| 50 day DMA | 4533.72 |
| 100 day DMA | 4539.16 |
| 150 day DMA | 4671.48 |
| 200 day DMA | 4913.51 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4083.12 | 4107.92 | 4157.38 |
| 12 day EMA | 4195.32 | 4224.73 | 4263.94 |
| 20 day EMA | 4286.08 | 4312.66 | 4344.61 |
| 35 day EMA | 4383.82 | 4404.44 | 4427.72 |
| 50 day EMA | 4473.6 | 4491.56 | 4511.25 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4089.54 | 4145.1 | 4191.02 |
| 12 day SMA | 4201.83 | 4230.4 | 4270.23 |
| 20 day SMA | 4329.12 | 4357.13 | 4386.09 |
| 35 day SMA | 4472.19 | 4488.97 | 4501.57 |
| 50 day SMA | 4533.72 | 4541.87 | 4550.86 |
| 100 day SMA | 4539.16 | 4548.37 | 4557.84 |
| 150 day SMA | 4671.48 | 4679.29 | 4687.11 |
| 200 day SMA | 4913.51 | 4919.59 | 4925.81 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 102.45 and PE is: 39.37
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
EPS is 99.50 and PE is: 40.54
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
