Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4117.1 and 4211.7
| Intraday Target 1 | 4098.33 |
| Intraday Target 2 | 4135.87 |
| Intraday Target 3 | 4192.9333333333 |
| Intraday Target 4 | 4230.47 |
| Intraday Target 5 | 4287.53 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4173.40 (-0.96%) | 4225.00 | 4155.40 - 4250.00 | 0.9378 times | Wed 20 May 2026 | 4213.70 (2.38%) | 4116.00 | 4078.20 - 4229.00 | 1.0299 times | Tue 19 May 2026 | 4115.90 (0.69%) | 4096.70 | 4075.00 - 4128.10 | 1.2973 times | Mon 18 May 2026 | 4087.50 (-1.21%) | 4120.10 | 4030.00 - 4124.40 | 0.8342 times | Fri 15 May 2026 | 4137.60 (0.15%) | 4144.00 | 4092.20 - 4209.10 | 0.972 times | Thu 14 May 2026 | 4131.60 (2.59%) | 4105.60 | 4045.00 - 4170.00 | 1.0122 times | Wed 13 May 2026 | 4027.20 (-0.09%) | 4032.00 | 3990.20 - 4050.00 | 0.8219 times | Tue 12 May 2026 | 4031.00 (-1.44%) | 4079.00 | 4021.00 - 4104.50 | 0.676 times | Mon 11 May 2026 | 4090.00 (-1.74%) | 4155.00 | 4071.00 - 4160.00 | 1.6616 times | Fri 08 May 2026 | 4162.30 (0.25%) | 4176.90 | 4125.40 - 4208.80 | 0.7572 times | Thu 07 May 2026 | 4152.00 (-0.08%) | 4160.00 | 4140.10 - 4229.00 | 2.5859 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4101.7 and 4321.7
| Weekly Target 1 | 3931.13 |
| Weekly Target 2 | 4052.27 |
| Weekly Target 3 | 4151.1333333333 |
| Weekly Target 4 | 4272.27 |
| Weekly Target 5 | 4371.13 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4173.40 (0.87%) | 4120.10 | 4030.00 - 4250.00 | 0.4716 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.5917 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 1.3584 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.5399 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.2859 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 1.7379 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.267 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 0.8614 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 0.8557 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.0305 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.5231 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3917 and 4246.6
| Monthly Target 1 | 3831.53 |
| Monthly Target 2 | 4002.47 |
| Monthly Target 3 | 4161.1333333333 |
| Monthly Target 4 | 4332.07 |
| Monthly Target 5 | 4490.73 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4173.40 (-2.69%) | 4300.00 | 3990.20 - 4319.80 | 0.835 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.8674 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0208 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9244 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1571 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3058 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5909 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9464 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7168 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6354 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0813 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3336.35 and 4523.05
| Yearly Target 1 | 3057.33 |
| Yearly Target 2 | 3615.37 |
| Yearly Target 3 | 4244.0333333333 |
| Yearly Target 4 | 4802.07 |
| Yearly Target 5 | 5430.73 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4173.40 (-3.43%) | 4320.00 | 3686.00 - 4872.70 | 0.6035 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5165 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4213 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8072 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3643 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6651 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8724 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5643 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4376 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7478 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3557 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4146.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4173.35
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4183 and price is deviating by 92 points
Upper Bollinger band is at 4366 and lower is at 4000, while middle bands are at 4092 and 4274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4118.87 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4145.62 |
| 12 day DMA | 4123.13 |
| 20 day DMA | 4182.43 |
| 35 day DMA | 4116.08 |
| 50 day DMA | 4105.8 |
| 100 day DMA | 4333.82 |
| 150 day DMA | 4430.61 |
| 200 day DMA | 4579.26 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4153.17 | 4143.06 | 4107.75 |
| 12 day EMA | 4146.52 | 4141.63 | 4128.53 |
| 20 day EMA | 4150.4 | 4147.98 | 4141.07 |
| 35 day EMA | 4143.07 | 4141.28 | 4137.02 |
| 50 day EMA | 4131.26 | 4129.54 | 4126.11 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4145.62 | 4137.26 | 4099.96 |
| 12 day SMA | 4123.13 | 4120.87 | 4122.26 |
| 20 day SMA | 4182.43 | 4191.05 | 4198.56 |
| 35 day SMA | 4116.08 | 4106.63 | 4099.61 |
| 50 day SMA | 4105.8 | 4108.93 | 4110.95 |
| 100 day SMA | 4333.82 | 4335.31 | 4336.96 |
| 150 day SMA | 4430.61 | 4433.62 | 4436.4 |
| 200 day SMA | 4579.26 | 4585.23 | 4591.89 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 39.84
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 40.74
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
