Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4644.4 and 4709.8
| Intraday Target 1 | 4626.57 |
| Intraday Target 2 | 4662.23 |
| Intraday Target 3 | 4691.9666666667 |
| Intraday Target 4 | 4727.63 |
| Intraday Target 5 | 4757.37 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4697.90 (-0.5%) | 4711.00 | 4656.30 - 4721.70 | 0.4291 times | Thu 10 September 2026 | 4721.70 (0.66%) | 4690.10 | 4680.00 - 4779.60 | 0.3965 times | Wed 09 September 2026 | 4690.60 (-1.34%) | 4765.00 | 4677.20 - 4765.00 | 0.304 times | Tue 08 September 2026 | 4754.50 (-0.67%) | 4786.60 | 4603.10 - 4819.90 | 0.4777 times | Mon 07 September 2026 | 4786.60 (-0.32%) | 4800.00 | 4769.00 - 4838.70 | 0.466 times | Fri 04 September 2026 | 4802.00 (0.89%) | 4775.00 | 4726.30 - 4872.00 | 3.3024 times | Thu 03 September 2026 | 4759.70 (1.23%) | 4725.20 | 4712.80 - 4800.00 | 0.6631 times | Wed 02 September 2026 | 4701.70 (-2.65%) | 4770.30 | 4672.00 - 4793.20 | 0.7281 times | Tue 01 September 2026 | 4829.50 (0.16%) | 4821.80 | 4760.10 - 4859.00 | 1.0877 times | Mon 31 August 2026 | 4821.80 (1.88%) | 4732.70 | 4701.30 - 4847.40 | 2.1452 times | Fri 28 August 2026 | 4732.70 (0.63%) | 4707.00 | 4690.70 - 4795.50 | 1.8801 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4532.7 and 4768.3
| Weekly Target 1 | 4477.63 |
| Weekly Target 2 | 4587.77 |
| Weekly Target 3 | 4713.2333333333 |
| Weekly Target 4 | 4823.37 |
| Weekly Target 5 | 4948.83 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4697.90 (-2.17%) | 4800.00 | 4603.10 - 4838.70 | 0.3467 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 1.3253 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.0138 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.4694 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.492 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.001 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.6589 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.3148 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 0.9792 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.399 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.7922 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4516.05 and 4784.95
| Monthly Target 1 | 4455.43 |
| Monthly Target 2 | 4576.67 |
| Monthly Target 3 | 4724.3333333333 |
| Monthly Target 4 | 4845.57 |
| Monthly Target 5 | 4993.23 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4697.90 (-2.57%) | 4821.80 | 4603.10 - 4872.00 | 0.36 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.9142 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.5906 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.795 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.8773 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6256 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.8886 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8047 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0073 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1367 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5144 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4191.95 and 5378.65
| Yearly Target 1 | 3232.17 |
| Yearly Target 2 | 3965.03 |
| Yearly Target 3 | 4418.8666666667 |
| Yearly Target 4 | 5151.73 |
| Yearly Target 5 | 5605.57 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4697.90 (8.71%) | 4320.00 | 3686.00 - 4872.70 | 1.0124 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4505 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3594 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7721 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3049 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.5927 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8344 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5397 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4186 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7152 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3402 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4705.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4737
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4645 and price is deviating by 135 points
Upper Bollinger band is at 4915 and lower is at 4376, while middle bands are at 4510 and 4780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4785.11 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4730.26 |
| 12 day DMA | 4750.16 |
| 20 day DMA | 4644.84 |
| 35 day DMA | 4573.41 |
| 50 day DMA | 4451.65 |
| 100 day DMA | 4268.4 |
| 150 day DMA | 4264.69 |
| 200 day DMA | 4325.77 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.43 | 4733.19 | 4738.94 |
| 12 day EMA | 4705.23 | 4706.56 | 4703.81 |
| 20 day EMA | 4656.9 | 4652.59 | 4645.32 |
| 35 day EMA | 4552.41 | 4543.84 | 4533.37 |
| 50 day EMA | 4447.54 | 4437.33 | 4425.73 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4730.26 | 4751.08 | 4758.68 |
| 12 day SMA | 4750.16 | 4734.78 | 4714.64 |
| 20 day SMA | 4644.84 | 4633.74 | 4620.98 |
| 35 day SMA | 4573.41 | 4563.39 | 4554.18 |
| 50 day SMA | 4451.65 | 4438.04 | 4425.24 |
| 100 day SMA | 4268.4 | 4265.06 | 4261.2 |
| 150 day SMA | 4264.69 | 4265.51 | 4266.2 |
| 200 day SMA | 4325.77 | 4324.89 | 4324.22 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 40.93
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 44.85
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
