Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4419.85 and 4501.65
| Intraday Target 1 | 4397.97 |
| Intraday Target 2 | 4441.73 |
| Intraday Target 3 | 4479.7666666667 |
| Intraday Target 4 | 4523.53 |
| Intraday Target 5 | 4561.57 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4485.50 (-0.1%) | 4490.10 | 4436.00 - 4517.80 | 1.1633 times | Tue 13 October 2026 | 4490.10 (0.24%) | 4482.90 | 4450.00 - 4523.90 | 0.5574 times | Mon 12 October 2026 | 4479.20 (1.25%) | 4475.00 | 4452.50 - 4535.00 | 0.8577 times | Fri 09 October 2026 | 4423.80 (0.45%) | 4405.00 | 4356.10 - 4448.80 | 0.8565 times | Thu 08 October 2026 | 4404.00 (-2.33%) | 4495.20 | 4391.00 - 4517.70 | 0.6388 times | Wed 07 October 2026 | 4509.10 (-0.31%) | 4523.30 | 4446.90 - 4525.00 | 0.6325 times | Tue 06 October 2026 | 4523.30 (0.39%) | 4505.80 | 4480.50 - 4549.90 | 0.5222 times | Mon 05 October 2026 | 4505.80 (1.74%) | 4428.60 | 4401.00 - 4531.50 | 1.3283 times | Thu 01 October 2026 | 4428.60 (-0.5%) | 4425.00 | 4345.00 - 4465.50 | 1.6072 times | Wed 30 September 2026 | 4450.80 (-0.3%) | 4464.80 | 4416.00 - 4519.00 | 1.8362 times | Tue 29 September 2026 | 4464.10 (-4.01%) | 4640.20 | 4437.10 - 4640.20 | 1.8213 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4460.75 and 4559.75
| Weekly Target 1 | 4386.5 |
| Weekly Target 2 | 4436 |
| Weekly Target 3 | 4485.5 |
| Weekly Target 4 | 4535 |
| Weekly Target 5 | 4584.5 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4485.50 (1.39%) | 4475.00 | 4436.00 - 4535.00 | 0.2529 times | Fri 09 October 2026 | 4423.80 (-0.11%) | 4428.60 | 4356.10 - 4549.90 | 0.3902 times | Thu 01 October 2026 | 4428.60 (-2.02%) | 4500.50 | 4345.00 - 4706.20 | 1.1779 times | Fri 25 September 2026 | 4520.00 (-1.26%) | 4558.90 | 4430.00 - 4677.80 | 1.1518 times | Fri 18 September 2026 | 4577.50 (-2.56%) | 4700.00 | 4494.20 - 4717.40 | 1.0709 times | Fri 11 September 2026 | 4697.90 (-2.17%) | 4800.00 | 4603.10 - 4838.70 | 0.5662 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 2.1644 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.6557 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.7666 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.8034 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.6348 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4415.25 and 4620.15
| Monthly Target 1 | 4255.23 |
| Monthly Target 2 | 4370.37 |
| Monthly Target 3 | 4460.1333333333 |
| Monthly Target 4 | 4575.27 |
| Monthly Target 5 | 4665.03 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4485.50 (0.78%) | 4425.00 | 4345.00 - 4549.90 | 0.1409 times | Wed 30 September 2026 | 4450.80 (-7.69%) | 4821.80 | 4416.00 - 4872.00 | 0.9478 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.9581 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.6669 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8331 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9194 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.7036 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9312 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8433 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0556 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1913 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4085.75 and 5272.45
| Yearly Target 1 | 3161.37 |
| Yearly Target 2 | 3823.43 |
| Yearly Target 3 | 4348.0666666667 |
| Yearly Target 4 | 5010.13 |
| Yearly Target 5 | 5534.77 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4485.50 (3.79%) | 4320.00 | 3686.00 - 4872.70 | 1.0816 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4393 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.349 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7662 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.2949 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.5804 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.828 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5356 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4154 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7097 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3376 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4492.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4517 and price is deviating by 66 points
Upper Bollinger band is at 4647 and lower is at 4387, while middle bands are at 4452 and 4582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4465.37 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4456.52 |
| 12 day DMA | 4484.58 |
| 20 day DMA | 4516.3 |
| 35 day DMA | 4597.66 |
| 50 day DMA | 4567.51 |
| 100 day DMA | 4337.69 |
| 150 day DMA | 4260.39 |
| 200 day DMA | 4335.76 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.63 | 4472.2 | 4463.25 |
| 12 day EMA | 4492.07 | 4493.26 | 4493.84 |
| 20 day EMA | 4516.56 | 4519.83 | 4522.96 |
| 35 day EMA | 4526.27 | 4528.67 | 4530.94 |
| 50 day EMA | 4545.22 | 4547.66 | 4550.01 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4456.52 | 4461.24 | 4467.88 |
| 12 day SMA | 4484.58 | 4487.45 | 4488.57 |
| 20 day SMA | 4516.3 | 4521.87 | 4532.26 |
| 35 day SMA | 4597.66 | 4597.45 | 4598.15 |
| 50 day SMA | 4567.51 | 4566.3 | 4563.69 |
| 100 day SMA | 4337.69 | 4334.57 | 4331.8 |
| 150 day SMA | 4260.39 | 4259.35 | 4258.18 |
| 200 day SMA | 4335.76 | 4334.94 | 4334.38 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 39.08
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 42.82
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
