Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4452.05 and 4506.65
| Intraday Target 1 | 4407.7 |
| Intraday Target 2 | 4441.8 |
| Intraday Target 3 | 4462.3 |
| Intraday Target 4 | 4496.4 |
| Intraday Target 5 | 4516.9 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4475.90 (0.21%) | 4447.60 | 4428.20 - 4482.80 | 0.2924 times | Thu 13 August 2026 | 4466.40 (-0.9%) | 4507.10 | 4449.50 - 4510.00 | 0.2692 times | Wed 12 August 2026 | 4507.10 (0.59%) | 4508.60 | 4450.00 - 4522.80 | 0.5627 times | Tue 11 August 2026 | 4480.80 (-3.34%) | 4650.00 | 4470.00 - 4650.00 | 0.9217 times | Mon 10 August 2026 | 4635.40 (0.62%) | 4609.00 | 4541.00 - 4662.00 | 1.249 times | Fri 07 August 2026 | 4607.00 (1.24%) | 4552.50 | 4485.00 - 4617.70 | 1.7518 times | Thu 06 August 2026 | 4550.60 (1.68%) | 4488.10 | 4425.00 - 4573.00 | 1.7729 times | Wed 05 August 2026 | 4475.60 (2.72%) | 4356.30 | 4325.10 - 4500.00 | 1.7115 times | Tue 04 August 2026 | 4357.20 (-1.53%) | 4410.20 | 4340.00 - 4423.80 | 0.3935 times | Mon 03 August 2026 | 4424.90 (1.49%) | 4359.80 | 4309.90 - 4450.00 | 1.0751 times | Fri 31 July 2026 | 4359.80 (-1.07%) | 4450.00 | 4325.00 - 4450.00 | 1.213 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4335.15 and 4568.95
| Weekly Target 1 | 4288.23 |
| Weekly Target 2 | 4382.07 |
| Weekly Target 3 | 4522.0333333333 |
| Weekly Target 4 | 4615.87 |
| Weekly Target 5 | 4755.83 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.5094 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.0365 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.6822 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.3968 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.0139 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.4486 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.8202 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.4591 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.7355 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 0.8977 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.5565 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4392.9 and 4745
| Monthly Target 1 | 4130.5 |
| Monthly Target 2 | 4303.2 |
| Monthly Target 3 | 4482.6 |
| Monthly Target 4 | 4655.3 |
| Monthly Target 5 | 4834.7 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4475.90 (2.66%) | 4359.80 | 4309.90 - 4662.00 | 0.4242 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.6484 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8239 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9092 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6846 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9209 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8339 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0439 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.178 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5331 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8538 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4080.95 and 5267.65
| Yearly Target 1 | 3158.17 |
| Yearly Target 2 | 3817.03 |
| Yearly Target 3 | 4344.8666666667 |
| Yearly Target 4 | 5003.73 |
| Yearly Target 5 | 5531.57 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4475.90 (3.57%) | 4320.00 | 3686.00 - 4872.70 | 0.9228 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4649 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.373 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7798 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3179 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6086 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8428 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5451 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4228 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7224 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3436 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4474.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4448 and price is deviating by 96 points
Upper Bollinger band is at 4638 and lower is at 4258, while middle bands are at 4353 and 4543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4523.78 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4513.12 |
| 12 day DMA | 4478.96 |
| 20 day DMA | 4447.53 |
| 35 day DMA | 4286.33 |
| 50 day DMA | 4206.16 |
| 100 day DMA | 4137.79 |
| 150 day DMA | 4269.76 |
| 200 day DMA | 4338.48 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4494.08 | 4503.17 | 4521.55 |
| 12 day EMA | 4474.33 | 4474.05 | 4475.44 |
| 20 day EMA | 4421.58 | 4415.86 | 4410.54 |
| 35 day EMA | 4325.11 | 4316.23 | 4307.39 |
| 50 day EMA | 4211.55 | 4200.76 | 4189.92 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4513.12 | 4539.34 | 4556.18 |
| 12 day SMA | 4478.96 | 4476.69 | 4478.65 |
| 20 day SMA | 4447.53 | 4436.02 | 4424.26 |
| 35 day SMA | 4286.33 | 4275.3 | 4264.47 |
| 50 day SMA | 4206.16 | 4194.72 | 4183.16 |
| 100 day SMA | 4137.79 | 4133.36 | 4128.79 |
| 150 day SMA | 4269.76 | 4269.53 | 4269.48 |
| 200 day SMA | 4338.48 | 4340.87 | 4343.31 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 38.99
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 42.73
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
