Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4101.95 and 4201.45
| Intraday Target 1 | 4025.6 |
| Intraday Target 2 | 4078.8 |
| Intraday Target 3 | 4125.1 |
| Intraday Target 4 | 4178.3 |
| Intraday Target 5 | 4224.6 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4132.00 (0.26%) | 4121.40 | 4071.90 - 4171.40 | 1.1631 times | Thu 18 June 2026 | 4121.40 (0.73%) | 4100.00 | 4053.00 - 4129.00 | 0.8181 times | Wed 17 June 2026 | 4091.50 (1.25%) | 4052.00 | 4021.40 - 4113.00 | 1.0378 times | Tue 16 June 2026 | 4041.00 (1.48%) | 4008.40 | 3971.70 - 4103.20 | 0.8079 times | Mon 15 June 2026 | 3982.10 (2.27%) | 3960.70 | 3924.20 - 4024.50 | 0.6766 times | Fri 12 June 2026 | 3893.90 (-0.11%) | 3960.00 | 3852.00 - 3960.00 | 0.8641 times | Thu 11 June 2026 | 3898.00 (-2.63%) | 3983.30 | 3875.00 - 4024.20 | 0.5531 times | Wed 10 June 2026 | 4003.30 (3.73%) | 3825.50 | 3825.50 - 4077.00 | 2.9969 times | Tue 09 June 2026 | 3859.20 (1.4%) | 3814.90 | 3801.50 - 3876.40 | 0.5038 times | Mon 08 June 2026 | 3806.00 (-1.88%) | 3850.00 | 3775.00 - 3865.70 | 0.5787 times | Fri 05 June 2026 | 3878.90 (-0.64%) | 3925.00 | 3870.50 - 3933.70 | 0.5312 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4028.1 and 4275.3
| Weekly Target 1 | 3828.67 |
| Weekly Target 2 | 3980.33 |
| Weekly Target 3 | 4075.8666666667 |
| Weekly Target 4 | 4227.53 |
| Weekly Target 5 | 4323.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.7706 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 0.9406 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.5831 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.486 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.6694 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.7029 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 1.6138 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.6414 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.5276 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 2.0645 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.5051 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3953.5 and 4349.9
| Monthly Target 1 | 3629.73 |
| Monthly Target 2 | 3880.87 |
| Monthly Target 3 | 4026.1333333333 |
| Monthly Target 4 | 4277.27 |
| Monthly Target 5 | 4422.53 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4132.00 (4.65%) | 3949.90 | 3775.00 - 4171.40 | 0.6527 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9877 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.8302 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0004 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.906 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1341 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2798 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5791 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9276 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7026 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6228 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3315.65 and 4502.35
| Yearly Target 1 | 3043.53 |
| Yearly Target 2 | 3587.77 |
| Yearly Target 3 | 4230.2333333333 |
| Yearly Target 4 | 4774.47 |
| Yearly Target 5 | 5416.93 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4132.00 (-4.39%) | 4320.00 | 3686.00 - 4872.70 | 0.6847 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5033 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.409 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8003 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3525 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6508 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8649 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5594 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4338 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7413 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3526 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4017.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3968 and price is deviating by 94 points
Upper Bollinger band is at 4155 and lower is at 3781, while middle bands are at 3874 and 4061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4004.74 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4073.6 |
| 12 day DMA | 3967.59 |
| 20 day DMA | 3967.43 |
| 35 day DMA | 4042.61 |
| 50 day DMA | 4091 |
| 100 day DMA | 4218.07 |
| 150 day DMA | 4315.94 |
| 200 day DMA | 4449.08 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4074.64 | 4045.97 | 4008.26 |
| 12 day EMA | 4017.04 | 3996.14 | 3973.37 |
| 20 day EMA | 4009.09 | 3996.16 | 3982.98 |
| 35 day EMA | 4022.22 | 4015.76 | 4009.54 |
| 50 day EMA | 4063.72 | 4060.93 | 4058.46 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4073.6 | 4025.98 | 3981.3 |
| 12 day SMA | 3967.59 | 3947.28 | 3924.64 |
| 20 day SMA | 3967.43 | 3969.5 | 3974.11 |
| 35 day SMA | 4042.61 | 4047.93 | 4052.25 |
| 50 day SMA | 4091 | 4083.77 | 4077.52 |
| 100 day SMA | 4218.07 | 4222.29 | 4228.58 |
| 150 day SMA | 4315.94 | 4319.82 | 4323.83 |
| 200 day SMA | 4449.08 | 4453.89 | 4459.28 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 39.45
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 40.33
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
