Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4340.1 and 4478.1
| Intraday Target 1 | 4228.73 |
| Intraday Target 2 | 4313.47 |
| Intraday Target 3 | 4366.7333333333 |
| Intraday Target 4 | 4451.47 |
| Intraday Target 5 | 4504.73 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4398.20 (1.22%) | 4349.00 | 4282.00 - 4420.00 | 1.053 times | Mon 08 December 2025 | 4345.40 (-2.34%) | 4476.90 | 4330.90 - 4511.00 | 0.7756 times | Fri 05 December 2025 | 4449.30 (0.53%) | 4445.00 | 4384.40 - 4475.00 | 0.924 times | Thu 04 December 2025 | 4426.00 (-0.6%) | 4481.50 | 4377.00 - 4481.50 | 1.0202 times | Wed 03 December 2025 | 4452.50 (1.3%) | 4416.40 | 4386.40 - 4490.00 | 1.7965 times | Tue 02 December 2025 | 4395.20 (-2.2%) | 4500.00 | 4380.00 - 4538.00 | 1.9101 times | Mon 01 December 2025 | 4494.10 (1.59%) | 4450.00 | 4436.00 - 4514.00 | 0.6077 times | Fri 28 November 2025 | 4423.70 (-0.37%) | 4470.00 | 4386.20 - 4477.00 | 0.9971 times | Thu 27 November 2025 | 4440.20 (-2.04%) | 4561.00 | 4425.00 - 4561.00 | 0.5019 times | Wed 26 November 2025 | 4532.50 (1.54%) | 4500.00 | 4450.20 - 4558.60 | 0.4139 times | Tue 25 November 2025 | 4463.80 (-1.64%) | 4538.00 | 4441.00 - 4578.40 | 0.9212 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4225.6 and 4454.6
| Weekly Target 1 | 4168.07 |
| Weekly Target 2 | 4283.13 |
| Weekly Target 3 | 4397.0666666667 |
| Weekly Target 4 | 4512.13 |
| Weekly Target 5 | 4626.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4398.20 (-1.15%) | 4476.90 | 4282.00 - 4511.00 | 0.5881 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 2.0128 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 1.0191 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.8433 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.7415 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.6134 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.9717 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.3761 times | Fri 17 October 2025 | 4714.30 (0.64%) | 4677.70 | 4560.00 - 4797.40 | 0.9506 times | Fri 10 October 2025 | 4684.20 (1.63%) | 4657.80 | 4556.70 - 4760.00 | 0.8834 times | Fri 03 October 2025 | 4609.00 (-0.25%) | 4669.90 | 4354.00 - 4675.00 | 1.7198 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4212.1 and 4468.1
| Monthly Target 1 | 4150.07 |
| Monthly Target 2 | 4274.13 |
| Monthly Target 3 | 4406.0666666667 |
| Monthly Target 4 | 4530.13 |
| Monthly Target 5 | 4662.07 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4398.20 (-0.58%) | 4450.00 | 4282.00 - 4538.00 | 0.4394 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5436 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8706 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6594 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5845 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9947 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.1384 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5391 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0905 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.1397 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.2455 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 2848.2 and 5523.6
| Yearly Target 1 | 2331.53 |
| Yearly Target 2 | 3364.87 |
| Yearly Target 3 | 5006.9333333333 |
| Yearly Target 4 | 6040.27 |
| Yearly Target 5 | 7682.33 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4398.20 (-33.89%) | 6402.70 | 3973.60 - 6649.00 | 1.4798 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4704 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8351 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4114 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7227 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.9025 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5838 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4527 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7736 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.368 times | Thu 31 December 2015 | 1948.50 (0%) | 1869.00 | 1776.05 - 2040.00 | 0.0985 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4457.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4519 and price is deviating by 104 points
Upper Bollinger band is at 4726 and lower is at 4313, while middle bands are at 4416 and 4623
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4426.88 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4414.28 |
| 12 day DMA | 4446.61 |
| 20 day DMA | 4518.81 |
| 35 day DMA | 4674.88 |
| 50 day DMA | 4658.04 |
| 100 day DMA | 4948.63 |
| 150 day DMA | 5126.37 |
| 200 day DMA | 4957.4 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4407.71 | 4412.46 | 4445.99 |
| 12 day EMA | 4457.76 | 4468.58 | 4490.97 |
| 20 day EMA | 4514.75 | 4527.01 | 4546.12 |
| 35 day EMA | 4577.26 | 4587.8 | 4602.07 |
| 50 day EMA | 4650.13 | 4660.41 | 4673.26 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4414.28 | 4413.68 | 4443.42 |
| 12 day SMA | 4446.61 | 4456.92 | 4477.14 |
| 20 day SMA | 4518.81 | 4534.79 | 4553.24 |
| 35 day SMA | 4674.88 | 4683.91 | 4694.94 |
| 50 day SMA | 4658.04 | 4665.03 | 4673.46 |
| 100 day SMA | 4948.63 | 4964.44 | 4980.91 |
| 150 day SMA | 5126.37 | 5128.03 | 5129.87 |
| 200 day SMA | 4957.4 | 4961.02 | 4964.78 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 99.50 and PE is: 44.2
Last quarter profit: (June 2025 quarter) 171.57 crores (14.30%)
Debt: 298.00 in crores
Market capitalization: 36456.31
EPS is 96.57 and PE is: 45.54
Last quarter profit: (March 2025 quarter) 159.84 crores (16.06%)
Debt: 250.00 in crores
Market capitalization: 38391.07
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
