Munafa Stock Market Course + Intraday & FNO calls 
Munafa CRISIL Limited (CRISIL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CRISIL Limited (CRISIL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CRISIL Limited intraday tips for today and tomorrow
CRISIL Limited (CRISIL) Indicator analysis
Recent prices of CRISIL CRISIL Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 4026.70 | 4001.00 to 4121.00 | -1.44% | 0.94 times |
| 22 Fri May 2026 | 4085.50 | 4071.50 to 4181.50 | -2.11% | 0.8 times |
| 21 Thu May 2026 | 4173.40 | 4155.40 to 4250.00 | -0.96% | 0.93 times |
| 20 Wed May 2026 | 4213.70 | 4078.20 to 4229.00 | 2.38% | 1.03 times |
| 19 Tue May 2026 | 4115.90 | 4075.00 to 4128.10 | 0.69% | 1.29 times |
| 18 Mon May 2026 | 4087.50 | 4030.00 to 4124.40 | -1.21% | 0.83 times |
| 15 Fri May 2026 | 4137.60 | 4092.20 to 4209.10 | 0.15% | 0.97 times |
| 14 Thu May 2026 | 4131.60 | 4045.00 to 4170.00 | 2.59% | 1.01 times |
| 13 Wed May 2026 | 4027.20 | 3990.20 to 4050.00 | -0.09% | 0.82 times |
| 12 Tue May 2026 | 4031.00 | 4021.00 to 4104.50 | -1.44% | 0.67 times |
| 11 Mon May 2026 | 4090.00 | 4071.00 to 4160.00 | -1.74% | 1.65 times |
| 08 Fri May 2026 | 4162.30 | 4125.40 to 4208.80 | 0.25% | 0.75 times |
CRISIL Limited stock tips (delivery Volume analysis)
Total 5 day volume for CRISIL Limited is 210979, out of which 127566 went into delivery, which is 60.46 percent of total volumes
Volumes in the last session was 39609, out of which 27087 went into delivery, which is 68.39 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Crisil CRISIL intraday stock tips
25 Monday May Stock tips for Crisil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Crisil CRISIL gave a large move recently.
My analysis of Crisil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Crisil stays below 4045.8, but if it comes above 4045.8, then a intra day buy could be more profitable.
If you take a sell trade below 4045.8, then use 4045.8 as stoploss and 3941.7 as target. However if you take a buy trade in Crisil, then use 4045.8 as stoploss and 4132.62 as target.
22 Friday May Stock tips for Crisil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Crisil CRISIL gave a large move recently.
My analysis of Crisil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4059.1 as stoploss in an intra day buy trade for a target of 4143.76. However, stock will show a bearish move below 4059.1.
21 Thursday May Stock tips for Crisil (CRISIL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Crisil CRISIL gave a large move recently.
My analysis of Crisil is bullish for shortterm, and stock might move up till 4241.3 or till 4350.9. Use a stoploss of 4149.89 and if this stock hits its stoploss, then it can fall down till 4058.5
20 Wednesday May Stock tips for Crisil (CRISIL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Crisil CRISIL gave a large move recently.
My analysis of Crisil is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4245.4 as stoploss in an intra day sell trade for a target of 4147.42. However, stock will show a bullish move above 4245.4.
19 Tuesday May Stock tips for Crisil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Crisil CRISIL gave a large move recently.
My analysis of Crisil is bearish for shortterm, and stock might move down till 4035.5 or till 3909.5. Use a stoploss of 4140.45 and if the stock hits stoploss, then it can shoot up till 4245.43
18 Monday May Stock tips for Crisil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Crisil CRISIL gave a large move recently.
My analysis of Crisil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4035.8 as stoploss in an intra day buy trade for a target of 4143.03. However, stock will show a bearish move below 4035.8.
15 Friday May Stock tips for Crisil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Crisil CRISIL gave a large move recently.
My analysis of Crisil is bearish for shortterm, and stock might move down till 4042.2 or till 3914.1. Use a stoploss of 4148.87 and if the stock hits stoploss, then it can shoot up till 4255.58
Crisil CRISIL tips for tomorrow
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CRISIL Limited (CRISIL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CRISIL Limited (CRISIL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
