Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4224.3 and 4384
| Intraday Target 1 | 4183.33 |
| Intraday Target 2 | 4265.27 |
| Intraday Target 3 | 4343.0333333333 |
| Intraday Target 4 | 4424.97 |
| Intraday Target 5 | 4502.73 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4347.20 (-1.19%) | 4401.80 | 4261.10 - 4420.80 | 0.763 times | Thu 23 July 2026 | 4399.60 (-2.13%) | 4515.00 | 4380.00 - 4540.00 | 0.7769 times | Wed 22 July 2026 | 4495.20 (4.48%) | 4400.20 | 4256.00 - 4540.00 | 4.1893 times | Tue 21 July 2026 | 4302.40 (1.62%) | 4280.00 | 4226.70 - 4340.00 | 1.0951 times | Mon 20 July 2026 | 4233.80 (-0.28%) | 4240.50 | 4200.00 - 4247.10 | 0.203 times | Fri 17 July 2026 | 4245.70 (0.35%) | 4231.20 | 4175.70 - 4284.00 | 0.4529 times | Thu 16 July 2026 | 4231.10 (0.5%) | 4227.50 | 4192.40 - 4300.00 | 1.1837 times | Wed 15 July 2026 | 4209.90 (3.85%) | 4062.00 | 4052.30 - 4220.00 | 0.7684 times | Tue 14 July 2026 | 4053.70 (-0.44%) | 4072.00 | 4030.00 - 4080.00 | 0.2482 times | Mon 13 July 2026 | 4071.50 (-0.63%) | 4102.80 | 4065.00 - 4115.00 | 0.3193 times | Fri 10 July 2026 | 4097.40 (1.05%) | 4044.20 | 4044.20 - 4209.60 | 1.0727 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4273.6 and 4613.6
| Weekly Target 1 | 4022.4 |
| Weekly Target 2 | 4184.8 |
| Weekly Target 3 | 4362.4 |
| Weekly Target 4 | 4524.8 |
| Weekly Target 5 | 4702.4 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.5414 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.075 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.536 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.8697 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.4868 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.7798 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 0.9519 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.5901 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.4918 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.6774 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.7113 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4101.1 and 4786.1
| Monthly Target 1 | 3562.4 |
| Monthly Target 2 | 3954.8 |
| Monthly Target 3 | 4247.4 |
| Monthly Target 4 | 4639.8 |
| Monthly Target 5 | 4932.4 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4347.20 (6.58%) | 4122.50 | 3855.00 - 4540.00 | 1.4266 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8043 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.8877 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6448 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.8991 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8142 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0192 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1501 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5205 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8336 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6314 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4016.6 and 5203.3
| Yearly Target 1 | 3115.27 |
| Yearly Target 2 | 3731.23 |
| Yearly Target 3 | 4301.9666666667 |
| Yearly Target 4 | 4917.93 |
| Yearly Target 5 | 5488.67 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4347.20 (0.59%) | 4320.00 | 3686.00 - 4872.70 | 0.8606 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.475 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3824 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7852 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.327 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6196 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8485 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5488 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4257 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7273 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.346 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4256.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4143 and price is deviating by 157 points
Upper Bollinger band is at 4457 and lower is at 3829, while middle bands are at 3986 and 4300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4361.09 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4355.64 |
| 12 day DMA | 4228.52 |
| 20 day DMA | 4142.46 |
| 35 day DMA | 4089.59 |
| 50 day DMA | 4072.73 |
| 100 day DMA | 4104.3 |
| 150 day DMA | 4256.58 |
| 200 day DMA | 4354.94 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4346.55 | 4346.22 | 4319.53 |
| 12 day EMA | 4256.01 | 4239.44 | 4210.33 |
| 20 day EMA | 4196.07 | 4180.17 | 4157.08 |
| 35 day EMA | 4137.58 | 4125.24 | 4109.09 |
| 50 day EMA | 4102.92 | 4092.95 | 4080.44 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.64 | 4335.34 | 4301.64 |
| 12 day SMA | 4228.52 | 4188.9 | 4149.88 |
| 20 day SMA | 4142.46 | 4129.6 | 4113.98 |
| 35 day SMA | 4089.59 | 4076.92 | 4062.31 |
| 50 day SMA | 4072.73 | 4066.33 | 4058.96 |
| 100 day SMA | 4104.3 | 4105.91 | 4107.98 |
| 150 day SMA | 4256.58 | 4257.59 | 4257.49 |
| 200 day SMA | 4354.94 | 4355.39 | 4356.3 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 37.87
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 41.5
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
