Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4101.6 and 4190.5
| Intraday Target 1 | 4084.8 |
| Intraday Target 2 | 4118.4 |
| Intraday Target 3 | 4173.7 |
| Intraday Target 4 | 4207.3 |
| Intraday Target 5 | 4262.6 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4152.00 (-0.08%) | 4160.00 | 4140.10 - 4229.00 | 1.4507 times | Wed 06 May 2026 | 4155.40 (0.22%) | 4180.50 | 4144.00 - 4197.90 | 1.9158 times | Tue 05 May 2026 | 4146.20 (-1.99%) | 4250.00 | 4120.00 - 4252.70 | 0.988 times | Mon 04 May 2026 | 4230.40 (-1.36%) | 4300.00 | 4191.30 - 4319.80 | 1.8452 times | Thu 30 April 2026 | 4288.70 (-0.68%) | 4325.00 | 4250.00 - 4343.50 | 0.7286 times | Wed 29 April 2026 | 4318.00 (1.06%) | 4311.90 | 4275.00 - 4379.50 | 0.3889 times | Tue 28 April 2026 | 4272.60 (-0.45%) | 4291.70 | 4236.00 - 4317.50 | 0.512 times | Mon 27 April 2026 | 4291.70 (0.52%) | 4300.00 | 4245.60 - 4316.70 | 1.0034 times | Fri 24 April 2026 | 4269.40 (-1.94%) | 4366.00 | 4261.00 - 4384.90 | 0.564 times | Thu 23 April 2026 | 4353.90 (0.19%) | 4300.00 | 4290.00 - 4385.00 | 0.6034 times | Wed 22 April 2026 | 4345.80 (-0.41%) | 4350.00 | 4334.70 - 4404.90 | 0.6121 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4036.1 and 4235.9
| Weekly Target 1 | 3997.47 |
| Weekly Target 2 | 4074.73 |
| Weekly Target 3 | 4197.2666666667 |
| Weekly Target 4 | 4274.53 |
| Weekly Target 5 | 4397.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4152.00 (-3.19%) | 4300.00 | 4120.00 - 4319.80 | 1.3178 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.5596 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.3329 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 1.8014 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.3133 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 0.8929 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 0.887 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.0682 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.5422 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.2847 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.4826 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4036.1 and 4235.9
| Monthly Target 1 | 3997.47 |
| Monthly Target 2 | 4074.73 |
| Monthly Target 3 | 4197.2666666667 |
| Monthly Target 4 | 4274.53 |
| Monthly Target 5 | 4397.07 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4152.00 (-3.19%) | 4300.00 | 4120.00 - 4319.80 | 0.4565 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.9445 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0629 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9626 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.2049 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3597 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.6153 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9855 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7464 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6617 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.126 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3325.65 and 4512.35
| Yearly Target 1 | 3050.2 |
| Yearly Target 2 | 3601.1 |
| Yearly Target 3 | 4236.9 |
| Yearly Target 4 | 4787.8 |
| Yearly Target 5 | 5423.6 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4152.00 (-3.92%) | 4320.00 | 3686.00 - 4872.70 | 0.5646 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5227 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4272 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8106 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3699 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.672 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.876 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5666 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4394 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7509 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3572 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4208.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4190.6
Munafa value: 50 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4202 and price is deviating by 142 points
Upper Bollinger band is at 4484 and lower is at 3920, while middle bands are at 4061 and 4343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4221.96 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4194.54 |
| 12 day DMA | 4265.67 |
| 20 day DMA | 4201.57 |
| 35 day DMA | 4082.05 |
| 50 day DMA | 4173.75 |
| 100 day DMA | 4361.76 |
| 150 day DMA | 4462.85 |
| 200 day DMA | 4663.1 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.86 | 4205.79 | 4230.98 |
| 12 day EMA | 4208.59 | 4218.87 | 4230.41 |
| 20 day EMA | 4192.33 | 4196.57 | 4200.9 |
| 35 day EMA | 4216.62 | 4220.42 | 4224.25 |
| 50 day EMA | 4207.67 | 4209.94 | 4212.16 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4194.54 | 4227.74 | 4251.18 |
| 12 day SMA | 4265.67 | 4280.94 | 4295.94 |
| 20 day SMA | 4201.57 | 4182.5 | 4165.16 |
| 35 day SMA | 4082.05 | 4084.43 | 4088.88 |
| 50 day SMA | 4173.75 | 4181.79 | 4190.56 |
| 100 day SMA | 4361.76 | 4363.69 | 4366.63 |
| 150 day SMA | 4462.85 | 4466.95 | 4471.59 |
| 200 day SMA | 4663.1 | 4672.3 | 4681.39 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 39.64
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 40.53
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
