Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 3954.5 and 4069.7
| Intraday Target 1 | 3933.6 |
| Intraday Target 2 | 3975.4 |
| Intraday Target 3 | 4048.8 |
| Intraday Target 4 | 4090.6 |
| Intraday Target 5 | 4164 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4017.20 (-1.58%) | 4100.00 | 4007.00 - 4122.20 | 1.2912 times | Thu 02 July 2026 | 4081.60 (-0%) | 4081.70 | 4039.00 - 4115.40 | 0.5461 times | Wed 01 July 2026 | 4081.70 (0.07%) | 4122.50 | 4061.00 - 4219.50 | 1.3367 times | Tue 30 June 2026 | 4079.00 (0.07%) | 4111.10 | 4061.80 - 4140.00 | 1.1175 times | Mon 29 June 2026 | 4076.30 (-0.33%) | 4095.00 | 4042.10 - 4168.70 | 1.2909 times | Thu 25 June 2026 | 4089.90 (0.06%) | 4088.50 | 4070.00 - 4117.00 | 0.4804 times | Wed 24 June 2026 | 4087.30 (-2.16%) | 4188.50 | 4077.10 - 4198.90 | 0.8329 times | Tue 23 June 2026 | 4177.40 (-1.11%) | 4250.00 | 4160.00 - 4250.00 | 0.7201 times | Mon 22 June 2026 | 4224.50 (2.24%) | 4132.00 | 4116.10 - 4248.30 | 1.0913 times | Fri 19 June 2026 | 4132.00 (0.26%) | 4121.40 | 4071.90 - 4171.40 | 1.2928 times | Thu 18 June 2026 | 4121.40 (0.73%) | 4100.00 | 4053.00 - 4129.00 | 0.9093 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 3905.85 and 4118.35
| Weekly Target 1 | 3868.73 |
| Weekly Target 2 | 3942.97 |
| Weekly Target 3 | 4081.2333333333 |
| Weekly Target 4 | 4155.47 |
| Weekly Target 5 | 4293.73 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 1.1092 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.6209 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.9946 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 1.2139 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.7526 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.6272 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.864 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.9072 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 2.0827 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.8277 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.9715 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3905.85 and 4118.35
| Monthly Target 1 | 3868.73 |
| Monthly Target 2 | 3942.97 |
| Monthly Target 3 | 4081.2333333333 |
| Monthly Target 4 | 4155.47 |
| Monthly Target 5 | 4293.73 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4017.20 (-1.52%) | 4122.50 | 4007.00 - 4219.50 | 0.1436 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.9247 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 1.0205 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.8909 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0336 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.936 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1717 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3222 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5983 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9583 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7259 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3258.25 and 4444.95
| Yearly Target 1 | 3005.27 |
| Yearly Target 2 | 3511.23 |
| Yearly Target 3 | 4191.9666666667 |
| Yearly Target 4 | 4697.93 |
| Yearly Target 5 | 5378.67 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4017.20 (-7.04%) | 4320.00 | 3686.00 - 4872.70 | 0.7219 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4973 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4034 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7971 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3471 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6442 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8614 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5572 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4321 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7384 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3512 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4067.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4032 and price is deviating by 110 points
Upper Bollinger band is at 4251 and lower is at 3812, while middle bands are at 3922 and 4141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4102.21 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4067.16 |
| 12 day DMA | 4104.98 |
| 20 day DMA | 4031.11 |
| 35 day DMA | 4032.09 |
| 50 day DMA | 4085.15 |
| 100 day DMA | 4171.21 |
| 150 day DMA | 4283.8 |
| 200 day DMA | 4408.42 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.62 | 4086.83 | 4089.45 |
| 12 day EMA | 4067.96 | 4077.19 | 4076.39 |
| 20 day EMA | 4060.18 | 4064.7 | 4062.92 |
| 35 day EMA | 4080.34 | 4084.06 | 4084.2 |
| 50 day EMA | 4097.23 | 4100.49 | 4101.26 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4067.16 | 4081.7 | 4082.84 |
| 12 day SMA | 4104.98 | 4106.97 | 4098.68 |
| 20 day SMA | 4031.11 | 4025.44 | 4015.78 |
| 35 day SMA | 4032.09 | 4032.37 | 4030.93 |
| 50 day SMA | 4085.15 | 4092.09 | 4097.16 |
| 100 day SMA | 4171.21 | 4179.25 | 4186.68 |
| 150 day SMA | 4283.8 | 4287.17 | 4290.55 |
| 200 day SMA | 4408.42 | 4413.29 | 4417.71 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 35
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 38.35
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
