Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4386.8 and 4507.3
| Intraday Target 1 | 4292.53 |
| Intraday Target 2 | 4360.57 |
| Intraday Target 3 | 4413.0333333333 |
| Intraday Target 4 | 4481.07 |
| Intraday Target 5 | 4533.53 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4428.60 (-0.5%) | 4425.00 | 4345.00 - 4465.50 | 0.5776 times | Wed 30 September 2026 | 4450.80 (-0.3%) | 4464.80 | 4416.00 - 4519.00 | 0.6599 times | Tue 29 September 2026 | 4464.10 (-4.01%) | 4640.20 | 4437.10 - 4640.20 | 0.6545 times | Mon 28 September 2026 | 4650.60 (2.89%) | 4500.50 | 4450.00 - 4706.20 | 2.4232 times | Fri 25 September 2026 | 4520.00 (0.37%) | 4488.80 | 4430.00 - 4547.80 | 0.649 times | Thu 24 September 2026 | 4503.50 (-2.22%) | 4588.90 | 4489.00 - 4599.00 | 0.2512 times | Wed 23 September 2026 | 4605.80 (1.01%) | 4525.00 | 4510.50 - 4635.00 | 0.5854 times | Tue 22 September 2026 | 4559.80 (-0.99%) | 4597.50 | 4515.50 - 4677.80 | 1.3614 times | Mon 21 September 2026 | 4605.60 (0.61%) | 4558.90 | 4540.00 - 4650.00 | 1.3729 times | Fri 18 September 2026 | 4577.50 (0.38%) | 4560.00 | 4540.00 - 4615.00 | 1.465 times | Thu 17 September 2026 | 4560.00 (-0.41%) | 4595.00 | 4528.30 - 4629.50 | 0.3484 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4206.2 and 4567.4
| Weekly Target 1 | 4132.07 |
| Weekly Target 2 | 4280.33 |
| Weekly Target 3 | 4493.2666666667 |
| Weekly Target 4 | 4641.53 |
| Weekly Target 5 | 4854.47 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4428.60 (-2.02%) | 4500.50 | 4345.00 - 4706.20 | 0.976 times | Fri 25 September 2026 | 4520.00 (-1.26%) | 4558.90 | 4430.00 - 4677.80 | 0.9545 times | Fri 18 September 2026 | 4577.50 (-2.56%) | 4700.00 | 4494.20 - 4717.40 | 0.8874 times | Fri 11 September 2026 | 4697.90 (-2.17%) | 4800.00 | 4603.10 - 4838.70 | 0.4692 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 1.7936 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.372 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.6352 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.6658 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.3547 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.8916 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 3.1326 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4386.8 and 4507.3
| Monthly Target 1 | 4292.53 |
| Monthly Target 2 | 4360.57 |
| Monthly Target 3 | 4413.0333333333 |
| Monthly Target 4 | 4481.07 |
| Monthly Target 5 | 4533.53 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4428.60 (-0.5%) | 4425.00 | 4345.00 - 4465.50 | 0.0281 times | Wed 30 September 2026 | 4450.80 (-7.69%) | 4821.80 | 4416.00 - 4872.00 | 0.9586 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.969 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.686 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8427 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9299 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.7231 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9419 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.853 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0677 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2049 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4057.3 and 5244
| Yearly Target 1 | 3142.4 |
| Yearly Target 2 | 3785.5 |
| Yearly Target 3 | 4329.1 |
| Yearly Target 4 | 4972.2 |
| Yearly Target 5 | 5515.8 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4428.60 (2.48%) | 4320.00 | 3686.00 - 4872.70 | 1.0707 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4411 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3506 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7671 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.2965 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.5824 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.829 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5362 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4159 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7106 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.338 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4539.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4616 and price is deviating by 111 points
Upper Bollinger band is at 4838 and lower is at 4395, while middle bands are at 4506 and 4727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4568.35 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4502.82 |
| 12 day DMA | 4542.09 |
| 20 day DMA | 4615.75 |
| 35 day DMA | 4598.32 |
| 50 day DMA | 4558.36 |
| 100 day DMA | 4308.66 |
| 150 day DMA | 4258.11 |
| 200 day DMA | 4332.71 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4484.64 | 4512.66 | 4543.58 |
| 12 day EMA | 4539.36 | 4559.49 | 4579.24 |
| 20 day EMA | 4565.02 | 4579.37 | 4592.9 |
| 35 day EMA | 4553.65 | 4561.01 | 4567.5 |
| 50 day EMA | 4531.26 | 4535.45 | 4538.9 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4502.82 | 4517.8 | 4548.8 |
| 12 day SMA | 4542.09 | 4556.12 | 4576.71 |
| 20 day SMA | 4615.75 | 4629.41 | 4648.34 |
| 35 day SMA | 4598.32 | 4600.56 | 4601.42 |
| 50 day SMA | 4558.36 | 4559.69 | 4556.72 |
| 100 day SMA | 4308.66 | 4305.27 | 4302.39 |
| 150 day SMA | 4258.11 | 4259.03 | 4259.51 |
| 200 day SMA | 4332.71 | 4332.34 | 4332.07 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 38.58
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 42.28
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
