Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 3653.95 and 3737.95
| Intraday Target 1 | 3636.63 |
| Intraday Target 2 | 3671.27 |
| Intraday Target 3 | 3720.6333333333 |
| Intraday Target 4 | 3755.27 |
| Intraday Target 5 | 3804.63 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3705.90 (-2.86%) | 3770.00 | 3686.00 - 3770.00 | 1.7916 times | Wed 01 April 2026 | 3814.90 (1.43%) | 3900.00 | 3784.80 - 3948.80 | 0.589 times | Mon 30 March 2026 | 3761.20 (-2.12%) | 3840.00 | 3735.00 - 3853.20 | 1.1246 times | Fri 27 March 2026 | 3842.80 (-3.16%) | 3968.10 | 3810.50 - 3980.00 | 1.0411 times | Wed 25 March 2026 | 3968.10 (0.15%) | 3962.20 | 3950.10 - 4062.00 | 1.3479 times | Tue 24 March 2026 | 3962.20 (-0.93%) | 4050.00 | 3930.00 - 4050.00 | 0.4107 times | Mon 23 March 2026 | 3999.40 (-0.02%) | 3984.10 | 3874.90 - 4028.00 | 0.6823 times | Fri 20 March 2026 | 4000.40 (0.17%) | 4004.90 | 3966.00 - 4045.30 | 1.3316 times | Thu 19 March 2026 | 3993.80 (-0.98%) | 4006.00 | 3950.00 - 4030.00 | 0.9103 times | Wed 18 March 2026 | 4033.50 (0.61%) | 4015.00 | 4003.30 - 4098.90 | 0.7709 times | Tue 17 March 2026 | 4009.00 (0.08%) | 4034.90 | 3995.70 - 4044.80 | 0.3171 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 3564.55 and 3827.35
| Weekly Target 1 | 3517.43 |
| Weekly Target 2 | 3611.67 |
| Weekly Target 3 | 3780.2333333333 |
| Weekly Target 4 | 3874.47 |
| Weekly Target 5 | 4043.03 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 1.307 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 1.2984 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.5636 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.7937 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.4168 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.7064 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.9828 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 1.0242 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.3543 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.5529 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 1.0317 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3564.55 and 3827.35
| Monthly Target 1 | 3517.43 |
| Monthly Target 2 | 3611.67 |
| Monthly Target 3 | 3780.2333333333 |
| Monthly Target 4 | 3874.47 |
| Monthly Target 5 | 4043.03 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3705.90 (-1.47%) | 3900.00 | 3686.00 - 3948.80 | 0.2351 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.1896 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 1.0773 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.3485 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.5218 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.6886 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 1.103 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.8354 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.7405 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.2602 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.7091 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3102.6 and 4289.3
| Yearly Target 1 | 2901.5 |
| Yearly Target 2 | 3303.7 |
| Yearly Target 3 | 4088.2 |
| Yearly Target 4 | 4490.4 |
| Yearly Target 5 | 5274.9 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3705.90 (-14.25%) | 4320.00 | 3686.00 - 4872.70 | 0.3527 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5569 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4592 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8288 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.4007 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.7096 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8957 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5793 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4493 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7677 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3652 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3927.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crisil CRISIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4058 and price is deviating by 187 points
Upper Bollinger band is at 4432 and lower is at 3685, while middle bands are at 3871 and 4245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.36 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 3818.58 |
| 12 day DMA | 3924.75 |
| 20 day DMA | 4057.69 |
| 35 day DMA | 4265.57 |
| 50 day DMA | 4379.65 |
| 100 day DMA | 4446.99 |
| 150 day DMA | 4586.53 |
| 200 day DMA | 4845.99 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3808.25 | 3859.42 | 3881.68 |
| 12 day EMA | 3927.93 | 3968.28 | 3996.16 |
| 20 day EMA | 4038.71 | 4073.73 | 4100.96 |
| 35 day EMA | 4197.41 | 4226.35 | 4250.57 |
| 50 day EMA | 4355.85 | 4382.37 | 4405.52 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3818.58 | 3869.84 | 3906.74 |
| 12 day SMA | 3924.75 | 3962.93 | 3997.97 |
| 20 day SMA | 4057.69 | 4088.24 | 4116.31 |
| 35 day SMA | 4265.57 | 4294.01 | 4320.88 |
| 50 day SMA | 4379.65 | 4401.72 | 4420.38 |
| 100 day SMA | 4446.99 | 4457.93 | 4467.55 |
| 150 day SMA | 4586.53 | 4597.25 | 4607.82 |
| 200 day SMA | 4845.99 | 4855.09 | 4865.21 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 35.38
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 36.17
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
