Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4401.05 and 4486.35
| Daily Target 1 | 4338.68 |
| Daily Target 2 | 4378.12 |
| Daily Target 3 | 4423.9833333333 |
| Daily Target 4 | 4463.42 |
| Daily Target 5 | 4509.28 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4417.55 (-1.22%) | 4415.00 | 4384.55 - 4469.85 | 0.37 times | Fri 26 April 2024 | 4472.10 (2.71%) | 4451.95 | 4430.05 - 4623.00 | 2.1589 times | Thu 25 April 2024 | 4354.05 (5.04%) | 4141.00 | 4130.05 - 4365.00 | 1.6068 times | Wed 24 April 2024 | 4144.95 (-1.17%) | 4185.10 | 4135.00 - 4209.20 | 0.6046 times | Tue 23 April 2024 | 4194.10 (-2.69%) | 4344.00 | 4159.00 - 4344.00 | 0.8402 times | Mon 22 April 2024 | 4309.95 (-0.8%) | 4388.00 | 4285.00 - 4440.25 | 0.7309 times | Fri 19 April 2024 | 4344.65 (-4.13%) | 4464.00 | 4337.00 - 4495.90 | 0.8595 times | Thu 18 April 2024 | 4531.95 (-3.18%) | 4602.00 | 4512.00 - 4675.00 | 1.2208 times | Tue 16 April 2024 | 4680.80 (-3.2%) | 4855.00 | 4653.25 - 4877.80 | 1.3596 times | Mon 15 April 2024 | 4835.60 (-0.15%) | 4839.85 | 4703.55 - 4875.00 | 0.2487 times | Fri 12 April 2024 | 4843.00 (0.37%) | 4831.95 | 4799.20 - 4950.00 | 0.6165 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4401.05 and 4486.35
| Weekly Target 1 | 4338.68 |
| Weekly Target 2 | 4378.12 |
| Weekly Target 3 | 4423.9833333333 |
| Weekly Target 4 | 4463.42 |
| Weekly Target 5 | 4509.28 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4417.55 (-1.22%) | 4415.00 | 4384.55 - 4469.85 | 0.1526 times | Fri 26 April 2024 | 4472.10 (2.93%) | 4388.00 | 4130.05 - 4623.00 | 2.4511 times | Fri 19 April 2024 | 4344.65 (-10.29%) | 4839.85 | 4337.00 - 4877.80 | 1.5217 times | Fri 12 April 2024 | 4843.00 (-1.06%) | 4906.50 | 4799.20 - 4950.00 | 0.5446 times | Fri 05 April 2024 | 4894.95 (-3.41%) | 5075.95 | 4790.00 - 5093.25 | 1.5543 times | Thu 28 March 2024 | 5068.00 (1.24%) | 5040.00 | 4955.15 - 5268.50 | 0.5659 times | Fri 22 March 2024 | 5006.00 (0.59%) | 5020.00 | 4900.00 - 5250.00 | 1.0007 times | Fri 15 March 2024 | 4976.80 (0.99%) | 4945.00 | 4825.00 - 5048.95 | 0.8091 times | Thu 07 March 2024 | 4927.85 (-0.24%) | 4939.95 | 4764.00 - 5070.00 | 0.7518 times | Sat 02 March 2024 | 4939.70 (0.7%) | 4905.25 | 4786.00 - 5170.00 | 0.6482 times | Fri 23 February 2024 | 4905.25 (6.42%) | 4875.00 | 4725.15 - 5250.00 | 5.1573 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3792.2 and 4755.4
| Monthly Target 1 | 3583.75 |
| Monthly Target 2 | 4000.65 |
| Monthly Target 3 | 4546.95 |
| Monthly Target 4 | 4963.85 |
| Monthly Target 5 | 5510.15 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4417.55 (-12.83%) | 5075.95 | 4130.05 - 5093.25 | 1.5056 times | Thu 28 March 2024 | 5068.00 (1.01%) | 5059.35 | 4764.00 - 5268.50 | 0.7977 times | Thu 29 February 2024 | 5017.15 (22.51%) | 4090.05 | 4031.00 - 5250.00 | 2.078 times | Wed 31 January 2024 | 4095.35 (-5.57%) | 4329.65 | 3660.70 - 4336.00 | 0.6165 times | Fri 29 December 2023 | 4336.75 (1.44%) | 4292.95 | 4103.65 - 4425.50 | 0.5304 times | Thu 30 November 2023 | 4275.25 (4.35%) | 4097.05 | 3985.00 - 4454.95 | 1.2249 times | Tue 31 October 2023 | 4097.05 (4.41%) | 3920.00 | 3815.00 - 4284.30 | 1.5551 times | Fri 29 September 2023 | 3924.15 (-1.17%) | 3970.95 | 3806.80 - 3973.00 | 0.6178 times | Thu 31 August 2023 | 3970.65 (1.41%) | 3936.10 | 3716.05 - 4075.00 | 0.6089 times | Mon 31 July 2023 | 3915.50 (0.32%) | 3911.55 | 3772.00 - 3984.95 | 0.4651 times | Fri 30 June 2023 | 3902.95 (2.74%) | 3790.95 | 3705.65 - 4027.60 | 0.6868 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4484.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4661 and price is deviating by 277 points
Upper Bollinger band is at 5215 and lower is at 4108, while middle bands are at 4384 and 4938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4429.89 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4316.55 |
| 12 day DMA | 4496.16 |
| 20 day DMA | 4660.56 |
| 35 day DMA | 4798.09 |
| 50 day DMA | 4824.03 |
| 100 day DMA | 4509.04 |
| 150 day DMA | 4362.09 |
| 200 day DMA | 4241.42 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4388.76 | 4374.36 | 4325.5 |
| 12 day EMA | 4484.08 | 4496.17 | 4500.55 |
| 20 day EMA | 4586.57 | 4604.35 | 4618.26 |
| 35 day EMA | 4673.21 | 4688.26 | 4700.99 |
| 50 day EMA | 4746.5 | 4759.92 | 4771.66 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4316.55 | 4295.03 | 4269.54 |
| 12 day SMA | 4496.16 | 4535.86 | 4571.1 |
| 20 day SMA | 4660.56 | 4688.64 | 4721.02 |
| 35 day SMA | 4798.09 | 4815.14 | 4828.5 |
| 50 day SMA | 4824.03 | 4824.75 | 4825.93 |
| 100 day SMA | 4509.04 | 4507.07 | 4505.1 |
| 150 day SMA | 4362.09 | 4358.31 | 4354.32 |
| 200 day SMA | 4241.42 | 4238.46 | 4235.43 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 90.06 and PE is: 49.05
Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)
Debt: 47.32 in crores
Market capitalization: 33699.52
EPS is 82.96 and PE is: 53.25
Last quarter profit: (September 2023 quarter) 151.99 crores (2.80%)
Debt: 54.67 in crores
Market capitalization: 30130.87
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance