Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4700.85 and 4800.45
| Intraday Target 1 | 4627.5 |
| Intraday Target 2 | 4674.6 |
| Intraday Target 3 | 4727.1 |
| Intraday Target 4 | 4774.2 |
| Intraday Target 5 | 4826.7 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4721.70 (0.66%) | 4690.10 | 4680.00 - 4779.60 | 0.3463 times | Wed 09 September 2026 | 4690.60 (-1.34%) | 4765.00 | 4677.20 - 4765.00 | 0.2655 times | Tue 08 September 2026 | 4754.50 (-0.67%) | 4786.60 | 4603.10 - 4819.90 | 0.4171 times | Mon 07 September 2026 | 4786.60 (-0.32%) | 4800.00 | 4769.00 - 4838.70 | 0.407 times | Fri 04 September 2026 | 4802.00 (0.89%) | 4775.00 | 4726.30 - 4872.00 | 2.8839 times | Thu 03 September 2026 | 4759.70 (1.23%) | 4725.20 | 4712.80 - 4800.00 | 0.5791 times | Wed 02 September 2026 | 4701.70 (-2.65%) | 4770.30 | 4672.00 - 4793.20 | 0.6359 times | Tue 01 September 2026 | 4829.50 (0.16%) | 4821.80 | 4760.10 - 4859.00 | 0.9499 times | Mon 31 August 2026 | 4821.80 (1.88%) | 4732.70 | 4701.30 - 4847.40 | 1.8734 times | Fri 28 August 2026 | 4732.70 (0.63%) | 4707.00 | 4690.70 - 4795.50 | 1.6419 times | Thu 27 August 2026 | 4703.20 (4.21%) | 4504.90 | 4500.00 - 4715.00 | 2.6576 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4544.6 and 4780.2
| Weekly Target 1 | 4485.57 |
| Weekly Target 2 | 4603.63 |
| Weekly Target 3 | 4721.1666666667 |
| Weekly Target 4 | 4839.23 |
| Weekly Target 5 | 4956.77 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4721.70 (-1.67%) | 4800.00 | 4603.10 - 4838.70 | 0.2769 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 1.3349 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.0211 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.4728 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.4955 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.0083 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.6636 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.3315 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 0.9862 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.4091 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.7979 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4527.95 and 4796.85
| Monthly Target 1 | 4463.37 |
| Monthly Target 2 | 4592.53 |
| Monthly Target 3 | 4732.2666666667 |
| Monthly Target 4 | 4861.43 |
| Monthly Target 5 | 5001.17 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4721.70 (-2.08%) | 4821.80 | 4603.10 - 4872.00 | 0.341 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.916 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.5937 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.7965 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.879 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6288 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.8904 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8063 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0093 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1389 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5154 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 4203.85 and 5390.55
| Yearly Target 1 | 3240.1 |
| Yearly Target 2 | 3980.9 |
| Yearly Target 3 | 4426.8 |
| Yearly Target 4 | 5167.6 |
| Yearly Target 5 | 5613.5 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4721.70 (9.26%) | 4320.00 | 3686.00 - 4872.70 | 1.0104 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.4508 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.3598 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.7723 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3052 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.593 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.8346 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5398 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4187 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7154 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3403 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4706.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4737
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4634 and price is deviating by 140 points
Upper Bollinger band is at 4913 and lower is at 4356, while middle bands are at 4495 and 4773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4779.77 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4751.08 |
| 12 day DMA | 4734.78 |
| 20 day DMA | 4633.74 |
| 35 day DMA | 4563.39 |
| 50 day DMA | 4438.04 |
| 100 day DMA | 4265.06 |
| 150 day DMA | 4265.51 |
| 200 day DMA | 4324.89 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4733.19 | 4738.94 | 4763.11 |
| 12 day EMA | 4706.57 | 4703.82 | 4706.22 |
| 20 day EMA | 4652.85 | 4645.61 | 4640.88 |
| 35 day EMA | 4543.89 | 4533.42 | 4524.17 |
| 50 day EMA | 4439.59 | 4428.08 | 4417.37 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4751.08 | 4758.68 | 4760.9 |
| 12 day SMA | 4734.78 | 4714.64 | 4696.94 |
| 20 day SMA | 4633.74 | 4620.98 | 4611.8 |
| 35 day SMA | 4563.39 | 4554.18 | 4548.6 |
| 50 day SMA | 4438.04 | 4425.24 | 4413.06 |
| 100 day SMA | 4265.06 | 4261.2 | 4257.65 |
| 150 day SMA | 4265.51 | 4266.2 | 4266.05 |
| 200 day SMA | 4324.89 | 4324.22 | 4323.95 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 114.79 and PE is: 41.13
Last quarter profit: (March 2026 quarter) 233.26 crores (45.93%)
Debt: 296.81 in crores
Market capitalization: 29909.45
EPS is 104.75 and PE is: 45.08
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
