Munafa Stock Market Course + Intraday & FNO calls 
Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4222.6 and 4316.1
| Intraday Target 1 | 4200.57 |
| Intraday Target 2 | 4244.63 |
| Intraday Target 3 | 4294.0666666667 |
| Intraday Target 4 | 4338.13 |
| Intraday Target 5 | 4387.57 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4288.70 (-0.68%) | 4325.00 | 4250.00 - 4343.50 | 0.4917 times | Wed 29 April 2026 | 4318.00 (1.06%) | 4311.90 | 4275.00 - 4379.50 | 0.2624 times | Tue 28 April 2026 | 4272.60 (-0.45%) | 4291.70 | 4236.00 - 4317.50 | 0.3455 times | Mon 27 April 2026 | 4291.70 (0.52%) | 4300.00 | 4245.60 - 4316.70 | 0.6771 times | Fri 24 April 2026 | 4269.40 (-1.94%) | 4366.00 | 4261.00 - 4384.90 | 0.3806 times | Thu 23 April 2026 | 4353.90 (0.19%) | 4300.00 | 4290.00 - 4385.00 | 0.4072 times | Wed 22 April 2026 | 4345.80 (-0.41%) | 4350.00 | 4334.70 - 4404.90 | 0.413 times | Tue 21 April 2026 | 4363.90 (0.66%) | 4365.30 | 4345.40 - 4463.90 | 1.552 times | Mon 20 April 2026 | 4335.30 (-0%) | 4360.00 | 4275.00 - 4418.20 | 1.4789 times | Fri 17 April 2026 | 4335.40 (5.07%) | 4126.10 | 4103.50 - 4383.00 | 3.9914 times | Thu 16 April 2026 | 4126.30 (0.11%) | 4188.00 | 4091.20 - 4204.70 | 0.8612 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4190.6 and 4334.1
| Weekly Target 1 | 4157.9 |
| Weekly Target 2 | 4223.3 |
| Weekly Target 3 | 4301.4 |
| Weekly Target 4 | 4366.8 |
| Weekly Target 5 | 4444.9 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.6106 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.4543 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 1.9655 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.433 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 0.9742 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 0.9678 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.1656 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.5916 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.3107 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.5266 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.7326 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3987.35 and 4765.25
| Monthly Target 1 | 3368.3 |
| Monthly Target 2 | 3828.5 |
| Monthly Target 3 | 4146.2 |
| Monthly Target 4 | 4606.4 |
| Monthly Target 5 | 4924.1 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.8225 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9962 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9022 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1293 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2744 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5767 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9237 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6996 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6201 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0553 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.2687 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil CRISIL are 3394 and 4580.7
| Yearly Target 1 | 3095.77 |
| Yearly Target 2 | 3692.23 |
| Yearly Target 3 | 4282.4666666667 |
| Yearly Target 4 | 4878.93 |
| Yearly Target 5 | 5469.17 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4288.70 (-0.76%) | 4320.00 | 3686.00 - 4872.70 | 0.5212 times | Wed 31 December 2025 | 4321.60 (-35.04%) | 6402.70 | 3973.60 - 6649.00 | 1.5297 times | Tue 31 December 2024 | 6653.10 (53.41%) | 4329.65 | 3660.70 - 6950.00 | 1.4338 times | Fri 29 December 2023 | 4336.75 (41.39%) | 3034.00 | 2892.00 - 4454.95 | 0.8143 times | Fri 30 December 2022 | 3067.30 (6.34%) | 2890.00 | 2540.00 - 3863.55 | 1.3762 times | Fri 31 December 2021 | 2884.45 (50.11%) | 1933.00 | 1741.00 - 3498.00 | 1.6797 times | Thu 31 December 2020 | 1921.55 (0.73%) | 1900.00 | 1052.70 - 2124.00 | 0.88 times | Tue 31 December 2019 | 1907.60 (18.22%) | 1601.00 | 1135.55 - 2068.00 | 0.5692 times | Mon 31 December 2018 | 1613.55 (-13.92%) | 1874.00 | 1335.00 - 2023.00 | 0.4415 times | Fri 29 December 2017 | 1874.55 (-14.91%) | 2200.35 | 1761.00 - 2293.00 | 0.7543 times | Fri 30 December 2016 | 2203.00 (13.06%) | 1950.05 | 1767.15 - 2500.00 | 0.3588 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4248.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4123 and price is deviating by 224 points
Upper Bollinger band is at 4570 and lower is at 3676, while middle bands are at 3899 and 4346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4330.6 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4288.08 |
| 12 day DMA | 4285.23 |
| 20 day DMA | 4122.37 |
| 35 day DMA | 4089.91 |
| 50 day DMA | 4203.65 |
| 100 day DMA | 4371.65 |
| 150 day DMA | 4481.99 |
| 200 day DMA | 4698.5 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4294.84 | 4297.91 | 4287.87 |
| 12 day EMA | 4248.52 | 4241.22 | 4227.26 |
| 20 day EMA | 4204.16 | 4195.26 | 4182.35 |
| 35 day EMA | 4226.74 | 4223.09 | 4217.5 |
| 50 day EMA | 4252.69 | 4251.22 | 4248.5 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4288.08 | 4301.12 | 4306.68 |
| 12 day SMA | 4285.23 | 4265.72 | 4247.17 |
| 20 day SMA | 4122.37 | 4095.99 | 4072.23 |
| 35 day SMA | 4089.91 | 4089.92 | 4090.25 |
| 50 day SMA | 4203.65 | 4211.18 | 4218.74 |
| 100 day SMA | 4371.65 | 4372.72 | 4374.48 |
| 150 day SMA | 4481.99 | 4486.89 | 4492.01 |
| 200 day SMA | 4698.5 | 4706.14 | 4713.43 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 104.75 and PE is: 40.94
Last quarter profit: (December 2025 quarter) 241.50 crores (7.48%)
Debt: 296.81 in crores
Market capitalization: 28102.40
EPS is 102.45 and PE is: 41.86
Last quarter profit: (September 2025 quarter) 193.10 crores (12.56%)
Debt: 298.00 in crores
Market capitalization: 32002.13
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
