Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CRISIL Limited CRISIL technical analysis buy or sell
Munafa technical analysis CRISIL Limited CRISIL technical analysis buy or sell Analysis of CRISIL Limited CRISIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 4449.30 | 4445.00 | 4475.00 | 4384.40 |
| 04 Thu Dec | 4426.00 | 4481.50 | 4481.50 | 4377.00 |
| 03 Wed Dec | 4452.50 | 4416.40 | 4490.00 | 4386.40 |
| 02 Tue Dec | 4395.20 | 4500.00 | 4538.00 | 4380.00 |
| 01 Mon Dec | 4494.10 | 4450.00 | 4514.00 | 4436.00 |
Stock of CRISIL Limited closed at 4449.30 and it opened at 4445.00
It moved inside a range of 4384.40 and 4475.00
52 week High is 6950.00 and 52 week Low is 3973.60
Financial Year High is 6139.00 and Low is 3973.60
This year High is 6649.00 and Low is 3973.60
CRISIL Limited CRISIL Daily Analysis to buy or sell
As per my analysis of CRISIL Limited CRISIL, 12 day returns for CRISIL Limited CRISIL have been negative, with total returns of -138.8, which is -3.03% with investment starting at 4588.10.
An investment of 100,000 bucks in CRISIL Limited would have become 96970 bucks today.
CRISIL Limited CRISIL moves in a range of 54 points on a day to day basis. This means that a total of approx 54 plus points of returns can be expected in a bullish day, and a total of 54 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
CRISIL Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRISIL Limited CRISIL at this time.
It appears as if CRISIL Limited CRISIL gave a large move recently.
Stock of CRISIL Limited (CRISIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CRISIL Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4447.7 as stoploss in an intra day buy trade for a target of 4553.24. However, stock will show a bearish move below 4447.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRISIL Limited CRISIL
Candle stick analysis of CRISIL Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.7
CRISIL Limited is moving towards a high expiry
Candle stick analysis of CRISIL Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0
CRISIL Limited is moving towards a low expiry
CRISIL Limited is forming a DOJI candle
Candle stick analysis of CRISIL Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 1.7
CRISIL Limited is moving towards a high expiry
Candle stick analysis of CRISIL Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 3.6 HC: 3.3 LC: 0.4 OC: 0.8
CRISIL Limited is moving towards a low expiry
Candle stick analysis of CRISIL Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 1.4
CRISIL Limited is moving towards a high expiry
CRISIL Limited CRISIL Weekly Analysis to buy or sell
As per my analysis of CRISIL Limited CRISIL, 12 week returns for CRISIL Limited CRISIL have been negative, with total returns of -536.5, which is -10.76% with investment starting at 4985.80.
An investment of 100,000 bucks in CRISIL Limited would have become 89240 bucks today.
CRISIL Limited CRISIL moves in a range of 109.3 points on a week to week basis. This means that a total of approx 109.3 plus points of returns can be expected in a bullish week, and a total of 109.3 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of CRISIL Limited CRISIL
Candle stick analysis of CRISIL Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 3.7 HC: 2 LC: 1.7 OC: 2
CRISIL Limited is moving towards a low expiry
Candle stick analysis of CRISIL Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.9
CRISIL Limited is moving towards a low expiry
Candle stick analysis of CRISIL Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 6.2 HC: 6 LC: 0.2 OC: 2.6
CRISIL Limited is moving towards a low expiry
Candle stick analysis of CRISIL Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 3.9 HC: 3 LC: 0.9 OC: 1.1
CRISIL Limited is moving towards a low expiry
Candle stick analysis of CRISIL Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.5
CRISIL Limited is moving towards a low expiry
CRISIL Limited is forming a DOJI candle
CRISIL Limited CRISIL Monthly Analysis to buy or sell
As per my analysis of CRISIL Limited CRISIL, 12 month returns for CRISIL Limited CRISIL have been negative, with total returns of -984, which is -18.11% with investment starting at 5433.30.
An investment of 100,000 bucks in CRISIL Limited would have become 81890 bucks today.
CRISIL Limited CRISIL moves in a range of 443.2 points on a month to month basis. This means that a total of approx 443.2 plus points of returns can be expected in a bullish month, and a total of 443.2 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.
Monthly Candle Stick analysis of CRISIL Limited CRISIL
Candle stick analysis of CRISIL Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 3.7 HC: 2 LC: 1.7 OC: 2
CRISIL Limited is moving towards a low expiry
Candle stick analysis of CRISIL Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 13 HC: 12 LC: 0.9 OC: 0.5
CRISIL Limited is moving towards a low expiry
CRISIL Limited is forming a DOJI candle
Candle stick analysis of CRISIL Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 16.3 HC: 2.8 LC: 13.2 OC: 8.5
CRISIL Limited is moving towards a high expiry
Candle stick analysis of CRISIL Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 11.4 HC: 10.7 LC: 0.6 OC: 2.6
CRISIL Limited is moving towards a low expiry
Candle stick analysis of CRISIL Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL Limited are:
HL: 14 HC: 11.3 LC: 2.4 OC: 0.8
CRISIL Limited is moving towards a low expiry
Videos related to: Munafa technical analysis CRISIL Limited CRISIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
