ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 268.28 and 281.38

Intraday Target 1258.42
Intraday Target 2265.03
Intraday Target 3271.51666666667
Intraday Target 4278.13
Intraday Target 5284.62

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 02 April 2026 271.65 (0.61%) 265.35 264.90 - 278.00 1.5971 times
Wed 01 April 2026 270.00 (5.08%) 265.05 265.05 - 276.95 0.5884 times
Mon 30 March 2026 256.95 (-6.51%) 270.20 252.50 - 275.45 1.2877 times
Fri 27 March 2026 274.85 (-0.97%) 277.55 273.50 - 280.15 0.6858 times
Wed 25 March 2026 277.55 (-1.6%) 281.25 275.60 - 284.35 1.7555 times
Tue 24 March 2026 282.05 (1.79%) 280.70 275.05 - 286.55 1.0778 times
Mon 23 March 2026 277.10 (-3.73%) 278.00 272.00 - 291.30 1.0133 times
Fri 20 March 2026 287.85 (2.42%) 283.75 280.25 - 292.00 0.7905 times
Thu 19 March 2026 281.05 (-1.59%) 287.90 281.00 - 289.50 0.5372 times
Wed 18 March 2026 285.60 (-0.75%) 290.00 282.35 - 296.80 0.6667 times
Tue 17 March 2026 287.75 (4.16%) 274.80 274.80 - 295.00 0.3037 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 262.08 and 287.58

Weekly Target 1241.88
Weekly Target 2256.77
Weekly Target 3267.38333333333
Weekly Target 4282.27
Weekly Target 5292.88

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 0.9194 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.1998 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7337 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.487 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5642 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2735 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.446 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.613 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3907 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3727 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.8163 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 268.28 and 281.38

Monthly Target 1258.42
Monthly Target 2265.03
Monthly Target 3271.51666666667
Monthly Target 4278.13
Monthly Target 5284.62

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 02 April 2026 271.65 (5.72%) 265.05 264.90 - 278.00 0.1029 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5916 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 1.018 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9849 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.471 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1359 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.7004 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.9443 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3323 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.7186 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.9454 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 206.83 and 317.33

Yearly Target 1185.22
Yearly Target 2228.43
Yearly Target 3295.71666666667
Yearly Target 4338.93
Yearly Target 5406.22

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 02 April 2026 271.65 (-7.95%) 298.25 252.50 - 363.00 0.1542 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8429 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7448 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8112 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.1168 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2892 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5242 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2339 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.278 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0049 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6815 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SastasundarVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SastasundarVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.3 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 270.2
12 day DMA 277.39
20 day DMA 277.58
35 day DMA 281.98
50 day DMA 286.41
100 day DMA 297.67
150 day DMA 298.39
200 day DMA 295.74

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.16270.92271.38
12 day EMA275.03275.65276.68
20 day EMA277.86278.51279.4
35 day EMA283.1283.77284.58
50 day EMA287.7288.35289.1

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA270.2272.28273.7
12 day SMA277.39278.17279.17
20 day SMA277.58277.98278.64
35 day SMA281.98282.78283.58
50 day SMA286.41287.3288.25
100 day SMA297.67297.86298.14
150 day SMA298.39298.39298.41
200 day SMA295.74295.79295.86

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 22.3

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 97.37

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top