Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 291.7 and 297.2
| Intraday Target 1 | 290.63 |
| Intraday Target 2 | 292.77 |
| Intraday Target 3 | 296.13333333333 |
| Intraday Target 4 | 298.27 |
| Intraday Target 5 | 301.63 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.90 (-0.07%) | 298.25 | 294.00 - 299.50 | 0.6574 times | Wed 31 December 2025 | 295.10 (-1.62%) | 303.10 | 293.55 - 303.10 | 1.2998 times | Tue 30 December 2025 | 299.95 (-0.37%) | 301.80 | 298.70 - 302.45 | 0.3405 times | Mon 29 December 2025 | 301.05 (-0.07%) | 301.25 | 298.90 - 304.25 | 1.3113 times | Fri 26 December 2025 | 301.25 (-0.28%) | 304.30 | 301.00 - 304.30 | 0.7556 times | Wed 24 December 2025 | 302.10 (-1.42%) | 308.00 | 301.50 - 308.15 | 1.0702 times | Tue 23 December 2025 | 306.45 (1.62%) | 299.30 | 299.30 - 311.80 | 1.7535 times | Mon 22 December 2025 | 301.55 (-0.76%) | 301.85 | 301.05 - 304.25 | 1.2416 times | Fri 19 December 2025 | 303.85 (0%) | 305.20 | 301.00 - 307.10 | 0.4935 times | Thu 18 December 2025 | 303.85 (0.68%) | 302.95 | 301.00 - 307.00 | 1.0767 times | Wed 17 December 2025 | 301.80 (-0.2%) | 303.55 | 301.00 - 304.00 | 0.3857 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 288.88 and 299.58
| Weekly Target 1 | 286.87 |
| Weekly Target 2 | 290.88 |
| Weekly Target 3 | 297.56666666667 |
| Weekly Target 4 | 301.58 |
| Weekly Target 5 | 308.27 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.90 (-2.11%) | 301.25 | 293.55 - 304.25 | 0.222 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2966 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.2193 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 1.0127 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.9811 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.9949 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.7989 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.5732 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 1.1241 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.7772 times | Fri 24 October 2025 | 302.05 (-1.06%) | 304.00 | 300.00 - 318.70 | 1.1999 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 291.7 and 297.2
| Monthly Target 1 | 290.63 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.90 (-0.07%) | 298.25 | 294.00 - 299.50 | 0.0069 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4599 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.1092 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.684 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.8518 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3245 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.7018 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.8998 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.4312 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.5308 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.7492 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 291.7 and 297.2
| Yearly Target 1 | 290.63 |
| Yearly Target 2 | 292.77 |
| Yearly Target 3 | 296.13333333333 |
| Yearly Target 4 | 298.27 |
| Yearly Target 5 | 301.63 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.90 (-0.07%) | 298.25 | 294.00 - 299.50 | 0.0004 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.856 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.772 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8395 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1342 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3249 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5324 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2376 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2823 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0206 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6922 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 295, while middle bands are at 299 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.41 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 298.45 |
| 12 day DMA | 301.19 |
| 20 day DMA | 302.99 |
| 35 day DMA | 307.73 |
| 50 day DMA | 304.29 |
| 100 day DMA | 299.68 |
| 150 day DMA | 295.21 |
| 200 day DMA | 285.09 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.83 | 299.3 | 301.4 |
| 12 day EMA | 300.72 | 301.78 | 302.99 |
| 20 day EMA | 302.74 | 303.56 | 304.45 |
| 35 day EMA | 303.13 | 303.61 | 304.11 |
| 50 day EMA | 304.08 | 304.45 | 304.83 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.45 | 299.89 | 302.16 |
| 12 day SMA | 301.19 | 301.84 | 302.32 |
| 20 day SMA | 302.99 | 303.82 | 304.49 |
| 35 day SMA | 307.73 | 307.58 | 307.15 |
| 50 day SMA | 304.29 | 304.58 | 304.78 |
| 100 day SMA | 299.68 | 299.43 | 299.27 |
| 150 day SMA | 295.21 | 295.05 | 294.85 |
| 200 day SMA | 285.09 | 284.78 | 284.45 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 24.21
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 105.7
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
