ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 279.45 and 286.75

Intraday Target 1273.73
Intraday Target 2277.87
Intraday Target 3281.03333333333
Intraday Target 4285.17
Intraday Target 5288.33

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 12 March 2026 282.00 (-0.18%) 281.10 276.90 - 284.20 1.0528 times
Wed 11 March 2026 282.50 (0.11%) 282.15 279.00 - 285.70 0.1472 times
Tue 10 March 2026 282.20 (4.13%) 272.50 272.50 - 285.50 1.1183 times
Mon 09 March 2026 271.00 (-3.56%) 275.00 265.00 - 279.90 1.2854 times
Fri 06 March 2026 281.00 (3.9%) 272.60 268.00 - 283.05 0.6466 times
Thu 05 March 2026 270.45 (-0.86%) 276.40 269.80 - 279.75 0.5532 times
Wed 04 March 2026 272.80 (-2.41%) 272.00 261.40 - 280.50 2.191 times
Mon 02 March 2026 279.55 (-1.31%) 284.05 271.35 - 284.05 1.9228 times
Fri 27 February 2026 283.25 (0.66%) 285.80 281.25 - 290.00 0.4374 times
Thu 26 February 2026 281.40 (-0.76%) 285.20 278.00 - 285.20 0.6453 times
Wed 25 February 2026 283.55 (0.96%) 282.25 276.00 - 285.90 0.879 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 273.5 and 294.2

Weekly Target 1256.87
Weekly Target 2269.43
Weekly Target 3277.56666666667
Weekly Target 4290.13
Weekly Target 5298.27

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 12 March 2026 282.00 (0.36%) 275.00 265.00 - 285.70 0.3206 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.4726 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2291 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 3.7242 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.5135 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3273 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3122 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.6838 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.4501 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 0.9667 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3752 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 259.55 and 283.85

Monthly Target 1252.07
Monthly Target 2267.03
Monthly Target 3276.36666666667
Monthly Target 4291.33
Monthly Target 5300.67

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 12 March 2026 282.00 (-0.44%) 284.05 261.40 - 285.70 0.1475 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.8915 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8625 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4124 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9947 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6134 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.4541 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.291 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6293 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.7036 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3867 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 220.9 and 322.5

Yearly Target 1200.53
Yearly Target 2241.27
Yearly Target 3302.13333333333
Yearly Target 4342.87
Yearly Target 5403.73

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 12 March 2026 282.00 (-4.44%) 298.25 261.40 - 363.00 0.1245 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8454 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.75 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8167 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.1201 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2961 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5258 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2346 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2788 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0079 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6836 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 277 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SastasundarVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.44 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 279.74
12 day DMA 279.21
20 day DMA 283.67
35 day DMA 288.83
50 day DMA 296.56
100 day DMA 300.67
150 day DMA 298.37
200 day DMA 295.27

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.22279.33277.75
12 day EMA280.83280.62280.28
20 day EMA283.57283.73283.86
35 day EMA289.26289.69290.11
50 day EMA295.37295.92296.47

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.74277.43275.49
12 day SMA279.21279.61279.81
20 day SMA283.67284.29284.75
35 day SMA288.83289.28289.89
50 day SMA296.56296.92297.29
100 day SMA300.67300.95301.23
150 day SMA298.37298.43298.45
200 day SMA295.27295.21295.12

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 23.15

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 101.08

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top