Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 317.93 and 328.93
| Intraday Target 1 | 309.62 |
| Intraday Target 2 | 315.23 |
| Intraday Target 3 | 320.61666666667 |
| Intraday Target 4 | 326.23 |
| Intraday Target 5 | 331.62 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.85 (-0.19%) | 317.25 | 315.00 - 326.00 | 0.7322 times | Thu 08 January 2026 | 321.45 (0.28%) | 323.20 | 315.00 - 329.00 | 1.9817 times | Wed 07 January 2026 | 320.55 (0.58%) | 321.40 | 315.00 - 328.00 | 1.728 times | Tue 06 January 2026 | 318.70 (-0.27%) | 318.30 | 310.00 - 322.00 | 0.8414 times | Mon 05 January 2026 | 319.55 (1.2%) | 318.00 | 311.90 - 321.70 | 1.9207 times | Fri 02 January 2026 | 315.75 (7.07%) | 296.60 | 296.60 - 319.05 | 1.4323 times | Thu 01 January 2026 | 294.90 (-0.07%) | 298.25 | 294.00 - 299.50 | 0.2484 times | Wed 31 December 2025 | 295.10 (-1.62%) | 303.10 | 293.55 - 303.10 | 0.4911 times | Tue 30 December 2025 | 299.95 (-0.37%) | 301.80 | 298.70 - 302.45 | 0.1287 times | Mon 29 December 2025 | 301.05 (-0.07%) | 301.25 | 298.90 - 304.25 | 0.4955 times | Fri 26 December 2025 | 301.25 (-0.28%) | 304.30 | 301.00 - 304.30 | 0.2855 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 315.43 and 334.43
| Weekly Target 1 | 300.95 |
| Weekly Target 2 | 310.9 |
| Weekly Target 3 | 319.95 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 338.95 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 1.1036 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.4283 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.279 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.2063 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.9528 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.923 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.936 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.6332 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.4801 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 1.0576 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.7312 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 307.43 and 342.43
| Monthly Target 1 | 279.62 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 314.61666666667 |
| Monthly Target 4 | 335.23 |
| Monthly Target 5 | 349.62 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.85 (8.73%) | 298.25 | 294.00 - 329.00 | 0.2414 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4491 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0832 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.668 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.7614 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3169 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6853 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.8552 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.4211 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.5184 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.7082 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 307.43 and 342.43
| Yearly Target 1 | 279.62 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 314.61666666667 |
| Yearly Target 4 | 335.23 |
| Yearly Target 5 | 349.62 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.85 (8.73%) | 298.25 | 294.00 - 329.00 | 0.0147 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8548 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7695 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8369 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1326 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3216 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5317 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2372 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2819 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0191 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6912 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 290, while middle bands are at 298 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SastasundarVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.6 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 320.22 |
| 12 day DMA | 309.27 |
| 20 day DMA | 306.74 |
| 35 day DMA | 310.07 |
| 50 day DMA | 306.27 |
| 100 day DMA | 301.95 |
| 150 day DMA | 297.5 |
| 200 day DMA | 287.49 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.4 | 317.17 | 315.03 |
| 12 day EMA | 312.86 | 311.41 | 309.58 |
| 20 day EMA | 310.26 | 309.15 | 307.86 |
| 35 day EMA | 307.74 | 306.97 | 306.12 |
| 50 day EMA | 307.33 | 306.78 | 306.18 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.22 | 319.2 | 313.89 |
| 12 day SMA | 309.27 | 308.07 | 306.41 |
| 20 day SMA | 306.74 | 305.77 | 304.87 |
| 35 day SMA | 310.07 | 310.1 | 310.04 |
| 50 day SMA | 306.27 | 305.89 | 305.46 |
| 100 day SMA | 301.95 | 301.46 | 301.02 |
| 150 day SMA | 297.5 | 297.09 | 296.68 |
| 200 day SMA | 287.49 | 287.09 | 286.67 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 26.34
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 115
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
