SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 306.18 and 328.63
| Intraday Target 1 | 288.02 |
| Intraday Target 2 | 301.88 |
| Intraday Target 3 | 310.46666666667 |
| Intraday Target 4 | 324.33 |
| Intraday Target 5 | 332.92 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 315.75 (7.07%) | 296.60 | 296.60 - 319.05 | 2.9815 times | Thu 01 January 2026 | 294.90 (-0.07%) | 298.25 | 294.00 - 299.50 | 0.5171 times | Wed 31 December 2025 | 295.10 (-1.62%) | 303.10 | 293.55 - 303.10 | 1.0223 times | Tue 30 December 2025 | 299.95 (-0.37%) | 301.80 | 298.70 - 302.45 | 0.2678 times | Mon 29 December 2025 | 301.05 (-0.07%) | 301.25 | 298.90 - 304.25 | 1.0314 times | Fri 26 December 2025 | 301.25 (-0.28%) | 304.30 | 301.00 - 304.30 | 0.5943 times | Wed 24 December 2025 | 302.10 (-1.42%) | 308.00 | 301.50 - 308.15 | 0.8417 times | Tue 23 December 2025 | 306.45 (1.62%) | 299.30 | 299.30 - 311.80 | 1.3792 times | Mon 22 December 2025 | 301.55 (-0.76%) | 301.85 | 301.05 - 304.25 | 0.9765 times | Fri 19 December 2025 | 303.85 (0%) | 305.20 | 301.00 - 307.10 | 0.3881 times | Thu 18 December 2025 | 303.85 (0.68%) | 302.95 | 301.00 - 307.00 | 0.8469 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 304.65 and 330.15
| Weekly Target 1 | 283.95 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 309.45 |
| Weekly Target 4 | 325.35 |
| Weekly Target 5 | 334.95 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.4449 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2898 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.2143 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.9897 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.9587 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.9722 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.7351 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.5373 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 1.0985 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.7595 times | Fri 24 October 2025 | 302.05 (-1.06%) | 304.00 | 300.00 - 318.70 | 1.1726 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 304.88 and 329.93
| Monthly Target 1 | 284.55 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 334.65 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 315.75 (7%) | 298.25 | 294.00 - 319.05 | 0.0466 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4581 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.1048 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6813 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.8365 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3232 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.699 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.8922 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.4295 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.5287 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.7423 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 304.88 and 329.93
| Yearly Target 1 | 284.55 |
| Yearly Target 2 | 300.15 |
| Yearly Target 3 | 309.6 |
| Yearly Target 4 | 325.2 |
| Yearly Target 5 | 334.65 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 315.75 (7%) | 298.25 | 294.00 - 319.05 | 0.0028 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8558 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7716 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8391 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1339 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3244 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5323 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2375 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2822 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0204 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.692 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.53
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bullish. It has broken an important Moving average of 303.9 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 295, while middle bands are at 299 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.48 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 301.35 |
| 12 day DMA | 302.3 |
| 20 day DMA | 303.06 |
| 35 day DMA | 308.19 |
| 50 day DMA | 304.47 |
| 100 day DMA | 300.02 |
| 150 day DMA | 295.54 |
| 200 day DMA | 285.49 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.8 | 297.83 | 299.3 |
| 12 day EMA | 303.03 | 300.72 | 301.78 |
| 20 day EMA | 303.96 | 302.72 | 303.54 |
| 35 day EMA | 303.7 | 302.99 | 303.47 |
| 50 day EMA | 304.51 | 304.05 | 304.42 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.35 | 298.45 | 299.89 |
| 12 day SMA | 302.3 | 301.19 | 301.84 |
| 20 day SMA | 303.06 | 302.99 | 303.82 |
| 35 day SMA | 308.19 | 307.73 | 307.58 |
| 50 day SMA | 304.47 | 304.29 | 304.58 |
| 100 day SMA | 300.02 | 299.68 | 299.43 |
| 150 day SMA | 295.54 | 295.21 | 295.05 |
| 200 day SMA | 285.49 | 285.09 | 284.78 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 25.92
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 113.17
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


