SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 290.28 and 299.93
| Intraday Target 1 | 288.08 |
| Intraday Target 2 | 292.47 |
| Intraday Target 3 | 297.73333333333 |
| Intraday Target 4 | 302.12 |
| Intraday Target 5 | 307.38 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.85 (-0.32%) | 298.80 | 293.35 - 303.00 | 0.3307 times | Wed 21 January 2026 | 297.80 (-1.94%) | 297.00 | 294.50 - 306.35 | 0.7064 times | Tue 20 January 2026 | 303.70 (-3.95%) | 312.75 | 300.50 - 316.00 | 0.2859 times | Mon 19 January 2026 | 316.20 (-0.52%) | 320.00 | 305.55 - 320.00 | 0.5042 times | Fri 16 January 2026 | 317.85 (-1.33%) | 324.40 | 306.35 - 333.90 | 2.1953 times | Wed 14 January 2026 | 322.15 (-2.36%) | 334.20 | 320.00 - 340.00 | 0.8323 times | Tue 13 January 2026 | 329.95 (1.68%) | 326.15 | 322.00 - 363.00 | 3.5794 times | Mon 12 January 2026 | 324.50 (1.14%) | 316.00 | 315.80 - 325.00 | 0.5083 times | Fri 09 January 2026 | 320.85 (-0.19%) | 317.25 | 315.00 - 326.00 | 0.2853 times | Thu 08 January 2026 | 321.45 (0.28%) | 323.20 | 315.00 - 329.00 | 0.7722 times | Wed 07 January 2026 | 320.55 (0.58%) | 321.40 | 315.00 - 328.00 | 0.6734 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 281.78 and 308.43
| Weekly Target 1 | 276.75 |
| Weekly Target 2 | 286.8 |
| Weekly Target 3 | 303.4 |
| Weekly Target 4 | 313.45 |
| Weekly Target 5 | 330.05 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.85 (-6.61%) | 320.00 | 293.35 - 320.00 | 0.6544 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 2.5481 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 1.0053 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.3902 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2542 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.1879 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.8679 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.8408 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.8526 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.3986 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.3482 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 260.28 and 329.93
| Monthly Target 1 | 248.08 |
| Monthly Target 2 | 272.47 |
| Monthly Target 3 | 317.73333333333 |
| Monthly Target 4 | 342.12 |
| Monthly Target 5 | 387.38 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.85 (0.59%) | 298.25 | 293.35 - 363.00 | 0.8142 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4228 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0196 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6288 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.5406 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2983 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6451 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.7463 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3964 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.488 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.6079 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 260.28 and 329.93
| Yearly Target 1 | 248.08 |
| Yearly Target 2 | 272.47 |
| Yearly Target 3 | 317.73333333333 |
| Yearly Target 4 | 342.12 |
| Yearly Target 5 | 387.38 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 296.85 (0.59%) | 298.25 | 293.35 - 363.00 | 0.0524 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8516 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7628 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8299 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1283 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3129 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5297 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2364 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2808 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0153 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6886 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.1
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 334 and lower is at 289, while middle bands are at 300 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SastasundarVentures in short term but the sell signal is initial and weak.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.64 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 306.48 |
| 12 day DMA | 315.88 |
| 20 day DMA | 311.01 |
| 35 day DMA | 308.49 |
| 50 day DMA | 309.72 |
| 100 day DMA | 305.23 |
| 150 day DMA | 299.09 |
| 200 day DMA | 290.32 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.83 | 308.82 | 314.33 |
| 12 day EMA | 310.27 | 312.71 | 315.42 |
| 20 day EMA | 310.58 | 312.02 | 313.52 |
| 35 day EMA | 309.86 | 310.63 | 311.39 |
| 50 day EMA | 307.66 | 308.1 | 308.52 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.48 | 311.54 | 317.97 |
| 12 day SMA | 315.88 | 317.77 | 319.27 |
| 20 day SMA | 311.01 | 311.49 | 311.68 |
| 35 day SMA | 308.49 | 308.82 | 309.65 |
| 50 day SMA | 309.72 | 309.39 | 309.22 |
| 100 day SMA | 305.23 | 304.96 | 304.71 |
| 150 day SMA | 299.09 | 299.14 | 299.02 |
| 200 day SMA | 290.32 | 290.09 | 289.87 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 24.37
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 106.4
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


