Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 296.8 and 307.15
| Intraday Target 1 | 294.63 |
| Intraday Target 2 | 298.97 |
| Intraday Target 3 | 304.98333333333 |
| Intraday Target 4 | 309.32 |
| Intraday Target 5 | 315.33 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.30 (-0.95%) | 309.25 | 300.65 - 311.00 | 0.3499 times | Tue 09 December 2025 | 306.20 (-0.62%) | 306.00 | 293.30 - 310.45 | 2.3922 times | Mon 08 December 2025 | 308.10 (-0.08%) | 308.75 | 299.00 - 309.60 | 0.8718 times | Fri 05 December 2025 | 308.35 (-1.89%) | 315.00 | 307.00 - 316.55 | 0.923 times | Thu 04 December 2025 | 314.30 (0.87%) | 311.60 | 311.00 - 318.00 | 0.345 times | Wed 03 December 2025 | 311.60 (0.99%) | 315.30 | 311.00 - 315.30 | 0.392 times | Tue 02 December 2025 | 308.55 (-5.58%) | 323.00 | 301.95 - 326.50 | 1.9359 times | Mon 01 December 2025 | 326.80 (-0.47%) | 328.35 | 323.00 - 330.00 | 0.5147 times | Fri 28 November 2025 | 328.35 (1.77%) | 323.00 | 320.10 - 331.20 | 1.255 times | Thu 27 November 2025 | 322.65 (-1.12%) | 329.00 | 321.00 - 334.40 | 1.0205 times | Wed 26 November 2025 | 326.30 (2.34%) | 318.85 | 318.85 - 328.75 | 0.8424 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 289.45 and 307.15
| Weekly Target 1 | 284.83 |
| Weekly Target 2 | 294.07 |
| Weekly Target 3 | 302.53333333333 |
| Weekly Target 4 | 311.77 |
| Weekly Target 5 | 320.23 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.30 (-1.64%) | 308.75 | 293.30 - 311.00 | 0.7237 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.8231 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.8347 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.3481 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.3198 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 0.9431 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.6521 times | Fri 24 October 2025 | 302.05 (-1.06%) | 304.00 | 300.00 - 318.70 | 1.0067 times | Fri 17 October 2025 | 305.30 (-1.52%) | 314.60 | 297.05 - 318.70 | 0.5304 times | Fri 10 October 2025 | 310.00 (-1.12%) | 315.00 | 305.00 - 320.00 | 0.8184 times | Fri 03 October 2025 | 313.50 (0.1%) | 316.35 | 303.00 - 328.00 | 0.6316 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 279.95 and 316.65
| Monthly Target 1 | 272.17 |
| Monthly Target 2 | 287.73 |
| Monthly Target 3 | 308.86666666667 |
| Monthly Target 4 | 324.43 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.30 (-7.63%) | 328.35 | 293.30 - 330.00 | 0.2717 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9565 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.5898 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.3213 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2798 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6051 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6381 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3718 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.4577 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.5083 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.3859 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 185.65 and 322.65
| Yearly Target 1 | 146.43 |
| Yearly Target 2 | 224.87 |
| Yearly Target 3 | 283.43333333333 |
| Yearly Target 4 | 361.87 |
| Yearly Target 5 | 420.43 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.30 (-4.28%) | 316.85 | 205.00 - 342.00 | 0.7932 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.6587 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.7219 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.0617 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.1763 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.4984 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2224 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2642 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 0.9553 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6479 times | Thu 31 December 2015 | 87.80 (0%) | 82.90 | 78.65 - 101.40 | 0.2908 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 303 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SastasundarVentures in short term but the sell signal is initial and weak.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SastasundarVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.93 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 308.05 |
| 12 day DMA | 315.28 |
| 20 day DMA | 312.55 |
| 35 day DMA | 305.57 |
| 50 day DMA | 306.86 |
| 100 day DMA | 298.09 |
| 150 day DMA | 291.38 |
| 200 day DMA | 279.51 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 309.79 | 311.58 |
| 12 day EMA | 310.72 | 312.07 | 313.14 |
| 20 day EMA | 310.39 | 311.14 | 311.66 |
| 35 day EMA | 310.34 | 310.75 | 311.02 |
| 50 day EMA | 307.87 | 308.06 | 308.14 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.05 | 309.71 | 310.18 |
| 12 day SMA | 315.28 | 316.31 | 317.23 |
| 20 day SMA | 312.55 | 311.87 | 310.57 |
| 35 day SMA | 305.57 | 305.74 | 305.71 |
| 50 day SMA | 306.86 | 307.05 | 307.14 |
| 100 day SMA | 298.09 | 297.96 | 297.8 |
| 150 day SMA | 291.38 | 291.01 | 290.61 |
| 200 day SMA | 279.51 | 279.26 | 279.11 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 24.9
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 108.71
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
