SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 299.38 and 305.48
| Intraday Target 1 | 297.88 |
| Intraday Target 2 | 300.87 |
| Intraday Target 3 | 303.98333333333 |
| Intraday Target 4 | 306.97 |
| Intraday Target 5 | 310.08 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 303.85 (0%) | 305.20 | 301.00 - 307.10 | 0.2464 times | Thu 18 December 2025 | 303.85 (0.68%) | 302.95 | 301.00 - 307.00 | 0.5377 times | Wed 17 December 2025 | 301.80 (-0.2%) | 303.55 | 301.00 - 304.00 | 0.1926 times | Tue 16 December 2025 | 302.40 (-0.1%) | 301.00 | 301.00 - 305.60 | 0.207 times | Mon 15 December 2025 | 302.70 (0.6%) | 302.25 | 299.45 - 305.65 | 0.596 times | Fri 12 December 2025 | 300.90 (-0.23%) | 301.65 | 300.00 - 305.60 | 0.451 times | Thu 11 December 2025 | 301.60 (-0.56%) | 302.25 | 300.70 - 307.00 | 0.7678 times | Wed 10 December 2025 | 303.30 (-0.95%) | 309.25 | 300.65 - 311.00 | 0.6779 times | Tue 09 December 2025 | 306.20 (-0.62%) | 306.00 | 293.30 - 310.45 | 4.6345 times | Mon 08 December 2025 | 308.10 (-0.08%) | 308.75 | 299.00 - 309.60 | 1.689 times | Fri 05 December 2025 | 308.35 (-1.89%) | 315.00 | 307.00 - 316.55 | 1.7882 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 301.65 and 309.3
| Weekly Target 1 | 295.82 |
| Weekly Target 2 | 299.83 |
| Weekly Target 3 | 303.46666666667 |
| Weekly Target 4 | 307.48 |
| Weekly Target 5 | 311.12 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.1938 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.8952 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.8672 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.8794 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.4739 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.3905 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 0.9936 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.687 times | Fri 24 October 2025 | 302.05 (-1.06%) | 304.00 | 300.00 - 318.70 | 1.0606 times | Fri 17 October 2025 | 305.30 (-1.52%) | 314.60 | 297.05 - 318.70 | 0.5588 times | Fri 10 October 2025 | 310.00 (-1.12%) | 315.00 | 305.00 - 320.00 | 0.8622 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 280.23 and 316.93
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 288.1 |
| Monthly Target 3 | 309.05 |
| Monthly Target 4 | 324.8 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 303.85 (-7.46%) | 328.35 | 293.30 - 330.00 | 0.3243 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9513 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.5866 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.3033 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2783 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6018 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6292 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3698 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.4553 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.5001 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.3784 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 185.93 and 322.93
| Yearly Target 1 | 146.62 |
| Yearly Target 2 | 225.23 |
| Yearly Target 3 | 283.61666666667 |
| Yearly Target 4 | 362.23 |
| Yearly Target 5 | 420.62 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 303.85 (-4.1%) | 316.85 | 205.00 - 342.00 | 0.7965 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.6581 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.7213 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.0613 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.1755 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.4982 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2223 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2641 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 0.955 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6477 times | Thu 31 December 2015 | 87.80 (0%) | 82.90 | 78.65 - 101.40 | 0.2907 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 293, while middle bands are at 302 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.18 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 302.92 |
| 12 day DMA | 304.78 |
| 20 day DMA | 310.81 |
| 35 day DMA | 305.55 |
| 50 day DMA | 305.65 |
| 100 day DMA | 298.54 |
| 150 day DMA | 293.41 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.35 | 303.1 | 302.73 |
| 12 day EMA | 305.21 | 305.46 | 305.75 |
| 20 day EMA | 306.47 | 306.75 | 307.06 |
| 35 day EMA | 306.88 | 307.06 | 307.25 |
| 50 day EMA | 305.86 | 305.94 | 306.03 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.92 | 302.33 | 301.88 |
| 12 day SMA | 304.78 | 305.43 | 305.82 |
| 20 day SMA | 310.81 | 311.47 | 312.37 |
| 35 day SMA | 305.55 | 305.44 | 305.38 |
| 50 day SMA | 305.65 | 305.82 | 305.98 |
| 100 day SMA | 298.54 | 298.46 | 298.42 |
| 150 day SMA | 293.41 | 293.12 | 292.84 |
| 200 day SMA | 281.89 | 281.5 | 281.17 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 24.95
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 108.91
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


