ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 290.28 and 299.93

Intraday Target 1288.08
Intraday Target 2292.47
Intraday Target 3297.73333333333
Intraday Target 4302.12
Intraday Target 5307.38

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 22 January 2026 296.85 (-0.32%) 298.80 293.35 - 303.00 0.3307 times
Wed 21 January 2026 297.80 (-1.94%) 297.00 294.50 - 306.35 0.7064 times
Tue 20 January 2026 303.70 (-3.95%) 312.75 300.50 - 316.00 0.2859 times
Mon 19 January 2026 316.20 (-0.52%) 320.00 305.55 - 320.00 0.5042 times
Fri 16 January 2026 317.85 (-1.33%) 324.40 306.35 - 333.90 2.1953 times
Wed 14 January 2026 322.15 (-2.36%) 334.20 320.00 - 340.00 0.8323 times
Tue 13 January 2026 329.95 (1.68%) 326.15 322.00 - 363.00 3.5794 times
Mon 12 January 2026 324.50 (1.14%) 316.00 315.80 - 325.00 0.5083 times
Fri 09 January 2026 320.85 (-0.19%) 317.25 315.00 - 326.00 0.2853 times
Thu 08 January 2026 321.45 (0.28%) 323.20 315.00 - 329.00 0.7722 times
Wed 07 January 2026 320.55 (0.58%) 321.40 315.00 - 328.00 0.6734 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 281.78 and 308.43

Weekly Target 1276.75
Weekly Target 2286.8
Weekly Target 3303.4
Weekly Target 4313.45
Weekly Target 5330.05

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 22 January 2026 296.85 (-6.61%) 320.00 293.35 - 320.00 0.6544 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.5481 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 1.0053 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3902 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2542 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1879 times
Fri 12 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.8679 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.8408 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.8526 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.3986 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.3482 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 260.28 and 329.93

Monthly Target 1248.08
Monthly Target 2272.47
Monthly Target 3317.73333333333
Monthly Target 4342.12
Monthly Target 5387.38

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 22 January 2026 296.85 (0.59%) 298.25 293.35 - 363.00 0.8142 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4228 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.0196 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6288 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.5406 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2983 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6451 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.7463 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3964 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.488 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.6079 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 260.28 and 329.93

Yearly Target 1248.08
Yearly Target 2272.47
Yearly Target 3317.73333333333
Yearly Target 4342.12
Yearly Target 5387.38

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 22 January 2026 296.85 (0.59%) 298.25 293.35 - 363.00 0.0524 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8516 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7628 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8299 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.1283 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.3129 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5297 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2364 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2808 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0153 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6886 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.1

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 12 points

Upper Bollinger band is at 334 and lower is at 289, while middle bands are at 300 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SastasundarVentures in short term but the sell signal is initial and weak.

SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.64 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 306.48
12 day DMA 315.88
20 day DMA 311.01
35 day DMA 308.49
50 day DMA 309.72
100 day DMA 305.23
150 day DMA 299.09
200 day DMA 290.32

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA304.83308.82314.33
12 day EMA310.27312.71315.42
20 day EMA310.58312.02313.52
35 day EMA309.86310.63311.39
50 day EMA307.66308.1308.52

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA306.48311.54317.97
12 day SMA315.88317.77319.27
20 day SMA311.01311.49311.68
35 day SMA308.49308.82309.65
50 day SMA309.72309.39309.22
100 day SMA305.23304.96304.71
150 day SMA299.09299.14299.02
200 day SMA290.32290.09289.87

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 24.37

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 106.4

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top