Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 303.65 and 318.1
| Intraday Target 1 | 299.47 |
| Intraday Target 2 | 307.83 |
| Intraday Target 3 | 313.91666666667 |
| Intraday Target 4 | 322.28 |
| Intraday Target 5 | 328.37 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.20 (-0.52%) | 320.00 | 305.55 - 320.00 | 0.4835 times | Fri 16 January 2026 | 317.85 (-1.33%) | 324.40 | 306.35 - 333.90 | 2.1055 times | Wed 14 January 2026 | 322.15 (-2.36%) | 334.20 | 320.00 - 340.00 | 0.7982 times | Tue 13 January 2026 | 329.95 (1.68%) | 326.15 | 322.00 - 363.00 | 3.433 times | Mon 12 January 2026 | 324.50 (1.14%) | 316.00 | 315.80 - 325.00 | 0.4875 times | Fri 09 January 2026 | 320.85 (-0.19%) | 317.25 | 315.00 - 326.00 | 0.2736 times | Thu 08 January 2026 | 321.45 (0.28%) | 323.20 | 315.00 - 329.00 | 0.7406 times | Wed 07 January 2026 | 320.55 (0.58%) | 321.40 | 315.00 - 328.00 | 0.6458 times | Tue 06 January 2026 | 318.70 (-0.27%) | 318.30 | 310.00 - 322.00 | 0.3145 times | Mon 05 January 2026 | 319.55 (1.2%) | 318.00 | 311.90 - 321.70 | 0.7178 times | Fri 02 January 2026 | 315.75 (7.07%) | 296.60 | 296.60 - 319.05 | 0.5353 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 303.65 and 318.1
| Weekly Target 1 | 299.47 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 313.91666666667 |
| Weekly Target 4 | 322.28 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.20 (-0.52%) | 320.00 | 305.55 - 320.00 | 0.1895 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 2.6748 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 1.0553 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.4096 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2668 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.1973 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.9111 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.8826 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.8951 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.5179 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.4153 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 305.1 and 374.1
| Monthly Target 1 | 255.4 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 324.4 |
| Monthly Target 4 | 354.8 |
| Monthly Target 5 | 393.4 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.20 (7.15%) | 298.25 | 294.00 - 363.00 | 0.7337 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4265 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0286 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6343 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.5716 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3009 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6507 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.7616 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3999 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.4922 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.622 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 305.1 and 374.1
| Yearly Target 1 | 255.4 |
| Yearly Target 2 | 285.8 |
| Yearly Target 3 | 324.4 |
| Yearly Target 4 | 354.8 |
| Yearly Target 5 | 393.4 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 316.20 (7.15%) | 298.25 | 294.00 - 363.00 | 0.0468 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8521 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7638 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.831 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1289 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3141 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.53 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2365 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.281 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0159 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.689 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 291, while middle bands are at 302 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SastasundarVentures in short term and the buy signal is strong.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.26 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 322.13 |
| 12 day DMA | 318.53 |
| 20 day DMA | 311.69 |
| 35 day DMA | 310.36 |
| 50 day DMA | 308.94 |
| 100 day DMA | 304.38 |
| 150 day DMA | 298.86 |
| 200 day DMA | 289.56 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.64 | 321.36 | 323.12 |
| 12 day EMA | 317.55 | 317.79 | 317.78 |
| 20 day EMA | 314.57 | 314.4 | 314.04 |
| 35 day EMA | 311.5 | 311.22 | 310.83 |
| 50 day EMA | 309.1 | 308.81 | 308.44 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.13 | 323.06 | 323.78 |
| 12 day SMA | 318.53 | 316.78 | 315.28 |
| 20 day SMA | 311.69 | 311.07 | 310.27 |
| 35 day SMA | 310.36 | 310.54 | 310.78 |
| 50 day SMA | 308.94 | 308.42 | 308.03 |
| 100 day SMA | 304.38 | 303.94 | 303.49 |
| 150 day SMA | 298.86 | 298.62 | 298.4 |
| 200 day SMA | 289.56 | 289.16 | 288.75 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 25.96
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 113.33
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
