Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 283.45 and 290.15
| Intraday Target 1 | 278.5 |
| Intraday Target 2 | 281.7 |
| Intraday Target 3 | 285.2 |
| Intraday Target 4 | 288.4 |
| Intraday Target 5 | 291.9 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.90 (-0.19%) | 282.50 | 282.00 - 288.70 | 0.0951 times | Thu 19 February 2026 | 285.45 (-0.54%) | 289.40 | 281.65 - 290.45 | 0.2192 times | Wed 18 February 2026 | 287.00 (-1.32%) | 293.20 | 286.50 - 293.20 | 0.6431 times | Tue 17 February 2026 | 290.85 (-2.12%) | 296.35 | 288.35 - 298.50 | 4.1874 times | Mon 16 February 2026 | 297.15 (0.63%) | 294.65 | 289.85 - 301.00 | 3.6434 times | Fri 13 February 2026 | 295.30 (-0.03%) | 295.50 | 291.00 - 298.05 | 0.1484 times | Thu 12 February 2026 | 295.40 (0.31%) | 295.15 | 292.50 - 297.00 | 0.0507 times | Wed 11 February 2026 | 294.50 (0.98%) | 291.65 | 291.65 - 304.20 | 0.4478 times | Tue 10 February 2026 | 291.65 (-2.67%) | 301.30 | 290.00 - 301.30 | 0.3274 times | Mon 09 February 2026 | 299.65 (0.47%) | 304.80 | 295.00 - 307.85 | 0.2374 times | Fri 06 February 2026 | 298.25 (-0.48%) | 300.05 | 296.95 - 301.45 | 0.0388 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 273.6 and 292.95
| Weekly Target 1 | 269.83 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 296.72 |
| Weekly Target 5 | 308.53 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 3.8088 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.5251 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.3347 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.3193 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 0.6993 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 2.5058 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 0.9886 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.3837 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.25 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.1848 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.8535 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 268.38 and 298.18
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 273.88 |
| Monthly Target 3 | 292.66666666667 |
| Monthly Target 4 | 303.68 |
| Monthly Target 5 | 322.47 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.90 (-4.04%) | 297.75 | 281.65 - 311.45 | 0.8325 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.8459 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4045 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9755 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6016 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.3875 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2854 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6172 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6707 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3793 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.4669 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 242.6 and 323.95
| Yearly Target 1 | 228.5 |
| Yearly Target 2 | 256.7 |
| Yearly Target 3 | 309.85 |
| Yearly Target 4 | 338.05 |
| Yearly Target 5 | 391.2 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.90 (-3.46%) | 298.25 | 281.65 - 363.00 | 0.1122 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8465 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7522 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.819 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1215 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2989 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5265 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2349 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2791 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0092 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6844 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 285, while middle bands are at 290 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.21 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 289.07 |
| 12 day DMA | 293.32 |
| 20 day DMA | 293.76 |
| 35 day DMA | 302.88 |
| 50 day DMA | 302.41 |
| 100 day DMA | 304.63 |
| 150 day DMA | 299.53 |
| 200 day DMA | 294.13 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.1 | 289.7 | 291.83 |
| 12 day EMA | 291.77 | 293.02 | 294.4 |
| 20 day EMA | 294.64 | 295.67 | 296.74 |
| 35 day EMA | 297.8 | 298.56 | 299.33 |
| 50 day EMA | 301.49 | 302.17 | 302.85 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.07 | 291.15 | 293.14 |
| 12 day SMA | 293.32 | 294.04 | 295.03 |
| 20 day SMA | 293.76 | 294.51 | 295.08 |
| 35 day SMA | 302.88 | 303.17 | 303.44 |
| 50 day SMA | 302.41 | 302.77 | 303.19 |
| 100 day SMA | 304.63 | 304.91 | 305.16 |
| 150 day SMA | 299.53 | 299.57 | 299.6 |
| 200 day SMA | 294.13 | 293.95 | 293.75 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 23.39
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 102.11
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
