ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 299.38 and 305.48

Intraday Target 1297.88
Intraday Target 2300.87
Intraday Target 3303.98333333333
Intraday Target 4306.97
Intraday Target 5310.08

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 19 December 2025 303.85 (0%) 305.20 301.00 - 307.10 0.2464 times
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 0.5377 times
Wed 17 December 2025 301.80 (-0.2%) 303.55 301.00 - 304.00 0.1926 times
Tue 16 December 2025 302.40 (-0.1%) 301.00 301.00 - 305.60 0.207 times
Mon 15 December 2025 302.70 (0.6%) 302.25 299.45 - 305.65 0.596 times
Fri 12 December 2025 300.90 (-0.23%) 301.65 300.00 - 305.60 0.451 times
Thu 11 December 2025 301.60 (-0.56%) 302.25 300.70 - 307.00 0.7678 times
Wed 10 December 2025 303.30 (-0.95%) 309.25 300.65 - 311.00 0.6779 times
Tue 09 December 2025 306.20 (-0.62%) 306.00 293.30 - 310.45 4.6345 times
Mon 08 December 2025 308.10 (-0.08%) 308.75 299.00 - 309.60 1.689 times
Fri 05 December 2025 308.35 (-1.89%) 315.00 307.00 - 316.55 1.7882 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 301.65 and 309.3

Weekly Target 1295.82
Weekly Target 2299.83
Weekly Target 3303.46666666667
Weekly Target 4307.48
Weekly Target 5311.12

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1938 times
Fri 12 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.8952 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.8672 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.8794 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.4739 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.3905 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 0.9936 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.687 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.0606 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5588 times
Fri 10 October 2025 310.00 (-1.12%) 315.00 305.00 - 320.00 0.8622 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 280.23 and 316.93

Monthly Target 1272.35
Monthly Target 2288.1
Monthly Target 3309.05
Monthly Target 4324.8
Monthly Target 5345.75

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 19 December 2025 303.85 (-7.46%) 328.35 293.30 - 330.00 0.3243 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9513 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5866 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3033 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2783 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6018 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6292 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3698 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4553 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.5001 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.3784 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 185.93 and 322.93

Yearly Target 1146.62
Yearly Target 2225.23
Yearly Target 3283.61666666667
Yearly Target 4362.23
Yearly Target 5420.62

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 19 December 2025 303.85 (-4.1%) 316.85 205.00 - 342.00 0.7965 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.6581 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.7213 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.0613 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.1755 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.4982 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2223 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2641 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 0.955 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6477 times
Thu 31 December 2015 87.80 (0%) 82.90 78.65 - 101.40 0.2907 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 293, while middle bands are at 302 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SastasundarVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.18 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 302.92
12 day DMA 304.78
20 day DMA 310.81
35 day DMA 305.55
50 day DMA 305.65
100 day DMA 298.54
150 day DMA 293.41
200 day DMA 281.89

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA303.35303.1302.73
12 day EMA305.21305.46305.75
20 day EMA306.47306.75307.06
35 day EMA306.88307.06307.25
50 day EMA305.86305.94306.03

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA302.92302.33301.88
12 day SMA304.78305.43305.82
20 day SMA310.81311.47312.37
35 day SMA305.55305.44305.38
50 day SMA305.65305.82305.98
100 day SMA298.54298.46298.42
150 day SMA293.41293.12292.84
200 day SMA281.89281.5281.17

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 24.95

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 108.91

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top