Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 311.08 and 331.08
| Intraday Target 1 | 307.38 |
| Intraday Target 2 | 314.77 |
| Intraday Target 3 | 327.38333333333 |
| Intraday Target 4 | 334.77 |
| Intraday Target 5 | 347.38 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.15 (-2.36%) | 334.20 | 320.00 - 340.00 | 0.9929 times | Tue 13 January 2026 | 329.95 (1.68%) | 326.15 | 322.00 - 363.00 | 4.2703 times | Mon 12 January 2026 | 324.50 (1.14%) | 316.00 | 315.80 - 325.00 | 0.6064 times | Fri 09 January 2026 | 320.85 (-0.19%) | 317.25 | 315.00 - 326.00 | 0.3404 times | Thu 08 January 2026 | 321.45 (0.28%) | 323.20 | 315.00 - 329.00 | 0.9212 times | Wed 07 January 2026 | 320.55 (0.58%) | 321.40 | 315.00 - 328.00 | 0.8033 times | Tue 06 January 2026 | 318.70 (-0.27%) | 318.30 | 310.00 - 322.00 | 0.3912 times | Mon 05 January 2026 | 319.55 (1.2%) | 318.00 | 311.90 - 321.70 | 0.8929 times | Fri 02 January 2026 | 315.75 (7.07%) | 296.60 | 296.60 - 319.05 | 0.6658 times | Thu 01 January 2026 | 294.90 (-0.07%) | 298.25 | 294.00 - 299.50 | 0.1155 times | Wed 31 December 2025 | 295.10 (-1.62%) | 303.10 | 293.55 - 303.10 | 0.2283 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 318.98 and 366.18
| Weekly Target 1 | 286.45 |
| Weekly Target 2 | 304.3 |
| Weekly Target 3 | 333.65 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 380.85 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.15 (0.41%) | 316.00 | 315.80 - 363.00 | 1.7783 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 1.0146 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.3938 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2566 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.1897 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.876 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.8487 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.8606 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.421 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.3608 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 0.9724 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 308.08 and 377.08
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 289.77 |
| Monthly Target 3 | 326.38333333333 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 395.38 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.15 (9.17%) | 298.25 | 294.00 - 363.00 | 0.5651 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4342 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0473 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6458 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.6367 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3064 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6626 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.7936 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.4072 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.5012 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.6515 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 308.08 and 377.08
| Yearly Target 1 | 257.38 |
| Yearly Target 2 | 289.77 |
| Yearly Target 3 | 326.38333333333 |
| Yearly Target 4 | 358.77 |
| Yearly Target 5 | 395.38 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 322.15 (9.17%) | 298.25 | 294.00 - 363.00 | 0.0355 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.853 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7658 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8331 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1302 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3168 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5306 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2368 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2813 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.017 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6898 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 289, while middle bands are at 300 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SastasundarVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.28 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 323.78 |
| 12 day DMA | 315.28 |
| 20 day DMA | 310.27 |
| 35 day DMA | 310.78 |
| 50 day DMA | 308.03 |
| 100 day DMA | 303.49 |
| 150 day DMA | 298.4 |
| 200 day DMA | 288.75 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.12 | 323.6 | 320.43 |
| 12 day EMA | 317.79 | 317 | 314.65 |
| 20 day EMA | 314.12 | 313.28 | 311.53 |
| 35 day EMA | 310.68 | 310.01 | 308.84 |
| 50 day EMA | 308.8 | 308.26 | 307.37 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.78 | 323.46 | 321.21 |
| 12 day SMA | 315.28 | 313.53 | 311.13 |
| 20 day SMA | 310.27 | 309.28 | 307.92 |
| 35 day SMA | 310.78 | 310.69 | 310.28 |
| 50 day SMA | 308.03 | 307.45 | 306.76 |
| 100 day SMA | 303.49 | 303 | 302.46 |
| 150 day SMA | 298.4 | 298.11 | 297.81 |
| 200 day SMA | 288.75 | 288.35 | 287.9 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 26.45
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 115.47
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
