SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 279.45 and 286.75
| Intraday Target 1 | 273.73 |
| Intraday Target 2 | 277.87 |
| Intraday Target 3 | 281.03333333333 |
| Intraday Target 4 | 285.17 |
| Intraday Target 5 | 288.33 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 282.00 (-0.18%) | 281.10 | 276.90 - 284.20 | 1.0528 times | Wed 11 March 2026 | 282.50 (0.11%) | 282.15 | 279.00 - 285.70 | 0.1472 times | Tue 10 March 2026 | 282.20 (4.13%) | 272.50 | 272.50 - 285.50 | 1.1183 times | Mon 09 March 2026 | 271.00 (-3.56%) | 275.00 | 265.00 - 279.90 | 1.2854 times | Fri 06 March 2026 | 281.00 (3.9%) | 272.60 | 268.00 - 283.05 | 0.6466 times | Thu 05 March 2026 | 270.45 (-0.86%) | 276.40 | 269.80 - 279.75 | 0.5532 times | Wed 04 March 2026 | 272.80 (-2.41%) | 272.00 | 261.40 - 280.50 | 2.191 times | Mon 02 March 2026 | 279.55 (-1.31%) | 284.05 | 271.35 - 284.05 | 1.9228 times | Fri 27 February 2026 | 283.25 (0.66%) | 285.80 | 281.25 - 290.00 | 0.4374 times | Thu 26 February 2026 | 281.40 (-0.76%) | 285.20 | 278.00 - 285.20 | 0.6453 times | Wed 25 February 2026 | 283.55 (0.96%) | 282.25 | 276.00 - 285.90 | 0.879 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 273.5 and 294.2
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 277.56666666667 |
| Weekly Target 4 | 290.13 |
| Weekly Target 5 | 298.27 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 282.00 (0.36%) | 275.00 | 265.00 - 285.70 | 0.3206 times | Fri 06 March 2026 | 281.00 (-0.79%) | 284.05 | 261.40 - 284.05 | 0.4726 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.2291 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 3.7242 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.5135 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.3273 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.3122 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 0.6838 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 2.4501 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 0.9667 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.3752 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 259.55 and 283.85
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 291.33 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 282.00 (-0.44%) | 284.05 | 261.40 - 285.70 | 0.1475 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 0.8915 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.8625 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4124 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9947 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6134 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.4541 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.291 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6293 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.7036 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3867 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 220.9 and 322.5
| Yearly Target 1 | 200.53 |
| Yearly Target 2 | 241.27 |
| Yearly Target 3 | 302.13333333333 |
| Yearly Target 4 | 342.87 |
| Yearly Target 5 | 403.73 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 282.00 (-4.44%) | 298.25 | 261.40 - 363.00 | 0.1245 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8454 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.75 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8167 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1201 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2961 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5258 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2346 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2788 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0079 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6836 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 277 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.44 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 279.74 |
| 12 day DMA | 279.21 |
| 20 day DMA | 283.67 |
| 35 day DMA | 288.83 |
| 50 day DMA | 296.56 |
| 100 day DMA | 300.67 |
| 150 day DMA | 298.37 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.22 | 279.33 | 277.75 |
| 12 day EMA | 280.83 | 280.62 | 280.28 |
| 20 day EMA | 283.57 | 283.73 | 283.86 |
| 35 day EMA | 289.26 | 289.69 | 290.11 |
| 50 day EMA | 295.37 | 295.92 | 296.47 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.74 | 277.43 | 275.49 |
| 12 day SMA | 279.21 | 279.61 | 279.81 |
| 20 day SMA | 283.67 | 284.29 | 284.75 |
| 35 day SMA | 288.83 | 289.28 | 289.89 |
| 50 day SMA | 296.56 | 296.92 | 297.29 |
| 100 day SMA | 300.67 | 300.95 | 301.23 |
| 150 day SMA | 298.37 | 298.43 | 298.45 |
| 200 day SMA | 295.27 | 295.21 | 295.12 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 23.15
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 101.08
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


