Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 320.15 and 329.35
| Intraday Target 1 | 312.57 |
| Intraday Target 2 | 318.53 |
| Intraday Target 3 | 321.76666666667 |
| Intraday Target 4 | 327.73 |
| Intraday Target 5 | 330.97 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.50 (1.14%) | 316.00 | 315.80 - 325.00 | 1.2068 times | Fri 09 January 2026 | 320.85 (-0.19%) | 317.25 | 315.00 - 326.00 | 0.6774 times | Thu 08 January 2026 | 321.45 (0.28%) | 323.20 | 315.00 - 329.00 | 1.8334 times | Wed 07 January 2026 | 320.55 (0.58%) | 321.40 | 315.00 - 328.00 | 1.5987 times | Tue 06 January 2026 | 318.70 (-0.27%) | 318.30 | 310.00 - 322.00 | 0.7784 times | Mon 05 January 2026 | 319.55 (1.2%) | 318.00 | 311.90 - 321.70 | 1.777 times | Fri 02 January 2026 | 315.75 (7.07%) | 296.60 | 296.60 - 319.05 | 1.3251 times | Thu 01 January 2026 | 294.90 (-0.07%) | 298.25 | 294.00 - 299.50 | 0.2298 times | Wed 31 December 2025 | 295.10 (-1.62%) | 303.10 | 293.55 - 303.10 | 0.4544 times | Tue 30 December 2025 | 299.95 (-0.37%) | 301.80 | 298.70 - 302.45 | 0.119 times | Mon 29 December 2025 | 301.05 (-0.07%) | 301.25 | 298.90 - 304.25 | 0.4584 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 320.15 and 329.35
| Weekly Target 1 | 312.57 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 321.76666666667 |
| Weekly Target 4 | 327.73 |
| Weekly Target 5 | 330.97 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.50 (1.14%) | 316.00 | 315.80 - 325.00 | 0.2186 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 1.2071 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.4685 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.3052 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.2256 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 1.0422 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 1.0096 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 1.0238 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.8803 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.6189 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 1.1568 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 309.25 and 344.25
| Monthly Target 1 | 280.83 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 315.83333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 350.83 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.50 (9.96%) | 298.25 | 294.00 - 329.00 | 0.2759 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4475 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0794 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6656 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.7481 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3158 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6829 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.8486 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.4196 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.5166 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.7021 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 309.25 and 344.25
| Yearly Target 1 | 280.83 |
| Yearly Target 2 | 302.67 |
| Yearly Target 3 | 315.83333333333 |
| Yearly Target 4 | 337.67 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.50 (9.96%) | 298.25 | 294.00 - 329.00 | 0.0168 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8546 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7691 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8365 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1323 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3211 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5316 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2372 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2818 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0189 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.691 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 289, while middle bands are at 299 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.26 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 321.21 |
| 12 day DMA | 311.13 |
| 20 day DMA | 307.92 |
| 35 day DMA | 310.28 |
| 50 day DMA | 306.76 |
| 100 day DMA | 302.46 |
| 150 day DMA | 297.81 |
| 200 day DMA | 287.9 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.43 | 318.4 | 317.17 |
| 12 day EMA | 314.65 | 312.86 | 311.41 |
| 20 day EMA | 311.61 | 310.25 | 309.14 |
| 35 day EMA | 308.75 | 307.82 | 307.05 |
| 50 day EMA | 307.79 | 307.11 | 306.55 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.21 | 320.22 | 319.2 |
| 12 day SMA | 311.13 | 309.27 | 308.07 |
| 20 day SMA | 307.92 | 306.74 | 305.77 |
| 35 day SMA | 310.28 | 310.07 | 310.1 |
| 50 day SMA | 306.76 | 306.27 | 305.89 |
| 100 day SMA | 302.46 | 301.95 | 301.46 |
| 150 day SMA | 297.81 | 297.5 | 297.09 |
| 200 day SMA | 287.9 | 287.49 | 287.09 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 26.64
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 116.31
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
