SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 266.58 and 271.08
| Intraday Target 1 | 265.68 |
| Intraday Target 2 | 267.47 |
| Intraday Target 3 | 270.18333333333 |
| Intraday Target 4 | 271.97 |
| Intraday Target 5 | 274.68 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.25 (-0.5%) | 272.90 | 268.40 - 272.90 | 0.6619 times | Wed 22 April 2026 | 270.60 (-0.17%) | 275.90 | 268.50 - 276.65 | 1.7289 times | Tue 21 April 2026 | 271.05 (0.26%) | 268.65 | 267.90 - 273.95 | 0.7555 times | Mon 20 April 2026 | 270.35 (0.45%) | 270.00 | 264.00 - 271.40 | 1.6594 times | Fri 17 April 2026 | 269.15 (-0.26%) | 270.65 | 268.00 - 272.00 | 0.8662 times | Thu 16 April 2026 | 269.85 (-0.94%) | 275.90 | 268.05 - 281.95 | 2.0321 times | Wed 15 April 2026 | 272.40 (1.23%) | 273.55 | 270.35 - 275.20 | 0.4056 times | Mon 13 April 2026 | 269.10 (-0.04%) | 267.90 | 266.55 - 271.05 | 0.3768 times | Fri 10 April 2026 | 269.20 (0.04%) | 272.55 | 268.00 - 274.50 | 0.7368 times | Thu 09 April 2026 | 269.10 (0.58%) | 273.30 | 268.00 - 275.70 | 0.7768 times | Wed 08 April 2026 | 267.55 (-0.07%) | 276.65 | 266.15 - 279.25 | 1.4161 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 260.3 and 272.95
| Weekly Target 1 | 257.32 |
| Weekly Target 2 | 263.28 |
| Weekly Target 3 | 269.96666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 282.62 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.25 (0.04%) | 270.00 | 264.00 - 276.65 | 0.5816 times | Fri 17 April 2026 | 269.15 (-0.02%) | 267.90 | 266.55 - 281.95 | 0.4454 times | Fri 10 April 2026 | 269.20 (-0.9%) | 268.00 | 266.15 - 279.25 | 0.4539 times | Thu 02 April 2026 | 271.65 (-1.16%) | 270.20 | 252.50 - 278.00 | 0.9083 times | Fri 27 March 2026 | 274.85 (-4.52%) | 278.00 | 272.00 - 291.30 | 1.1852 times | Fri 20 March 2026 | 287.85 (2.44%) | 283.30 | 271.90 - 296.80 | 0.7248 times | Fri 13 March 2026 | 281.00 (0%) | 275.00 | 265.00 - 285.70 | 0.4811 times | Fri 06 March 2026 | 281.00 (-0.79%) | 284.05 | 261.40 - 284.05 | 0.5574 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.2702 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 4.392 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.6056 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 266.63 and 284.58
| Monthly Target 1 | 253.78 |
| Monthly Target 2 | 261.52 |
| Monthly Target 3 | 271.73333333333 |
| Monthly Target 4 | 279.47 |
| Monthly Target 5 | 289.68 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.25 (4.79%) | 265.05 | 264.00 - 281.95 | 0.36 times | Mon 30 March 2026 | 256.95 (-9.29%) | 284.05 | 252.50 - 296.80 | 0.5762 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 0.9916 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.9594 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4587 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.1064 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6823 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.8419 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3237 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6999 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.8949 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 205.63 and 316.13
| Yearly Target 1 | 184.42 |
| Yearly Target 2 | 226.83 |
| Yearly Target 3 | 294.91666666667 |
| Yearly Target 4 | 337.33 |
| Yearly Target 5 | 405.42 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.25 (-8.76%) | 298.25 | 252.50 - 363.00 | 0.1691 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8416 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7421 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8085 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1151 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2857 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5234 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2336 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2775 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0034 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6805 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 266 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.02 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 270.08 |
| 12 day DMA | 269.61 |
| 20 day DMA | 270.73 |
| 35 day DMA | 274.82 |
| 50 day DMA | 279.43 |
| 100 day DMA | 293.36 |
| 150 day DMA | 297.81 |
| 200 day DMA | 293.94 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.02 | 270.41 | 270.32 |
| 12 day EMA | 270.49 | 270.72 | 270.74 |
| 20 day EMA | 271.98 | 272.27 | 272.45 |
| 35 day EMA | 275.51 | 275.88 | 276.19 |
| 50 day EMA | 279.75 | 280.18 | 280.57 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.08 | 270.2 | 270.56 |
| 12 day SMA | 269.61 | 269.6 | 269.68 |
| 20 day SMA | 270.73 | 271.66 | 272.18 |
| 35 day SMA | 274.82 | 275.17 | 275.54 |
| 50 day SMA | 279.43 | 280.04 | 280.5 |
| 100 day SMA | 293.36 | 293.86 | 294.31 |
| 150 day SMA | 297.81 | 298.02 | 298.14 |
| 200 day SMA | 293.94 | 294.07 | 294.2 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 22.11
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 96.51
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


