ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 306.18 and 328.63

Intraday Target 1288.02
Intraday Target 2301.88
Intraday Target 3310.46666666667
Intraday Target 4324.33
Intraday Target 5332.92

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 02 January 2026 315.75 (7.07%) 296.60 296.60 - 319.05 2.9815 times
Thu 01 January 2026 294.90 (-0.07%) 298.25 294.00 - 299.50 0.5171 times
Wed 31 December 2025 295.10 (-1.62%) 303.10 293.55 - 303.10 1.0223 times
Tue 30 December 2025 299.95 (-0.37%) 301.80 298.70 - 302.45 0.2678 times
Mon 29 December 2025 301.05 (-0.07%) 301.25 298.90 - 304.25 1.0314 times
Fri 26 December 2025 301.25 (-0.28%) 304.30 301.00 - 304.30 0.5943 times
Wed 24 December 2025 302.10 (-1.42%) 308.00 301.50 - 308.15 0.8417 times
Tue 23 December 2025 306.45 (1.62%) 299.30 299.30 - 311.80 1.3792 times
Mon 22 December 2025 301.55 (-0.76%) 301.85 301.05 - 304.25 0.9765 times
Fri 19 December 2025 303.85 (0%) 305.20 301.00 - 307.10 0.3881 times
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 0.8469 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 304.65 and 330.15

Weekly Target 1283.95
Weekly Target 2299.85
Weekly Target 3309.45
Weekly Target 4325.35
Weekly Target 5334.95

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.4449 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2898 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.2143 times
Fri 12 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.9897 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.9587 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.9722 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.7351 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.5373 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 1.0985 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.7595 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.1726 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 304.88 and 329.93

Monthly Target 1284.55
Monthly Target 2300.15
Monthly Target 3309.6
Monthly Target 4325.2
Monthly Target 5334.65

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 02 January 2026 315.75 (7%) 298.25 294.00 - 319.05 0.0466 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4581 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1048 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6813 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.8365 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3232 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.699 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8922 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.4295 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.5287 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.7423 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 304.88 and 329.93

Yearly Target 1284.55
Yearly Target 2300.15
Yearly Target 3309.6
Yearly Target 4325.2
Yearly Target 5334.65

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 02 January 2026 315.75 (7%) 298.25 294.00 - 319.05 0.0028 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8558 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7716 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8391 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.1339 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.3244 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5323 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2375 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2822 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0204 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.692 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.53

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bullish. It has broken an important Moving average of 303.9 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 5 points

Upper Bollinger band is at 312 and lower is at 295, while middle bands are at 299 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.48 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 301.35
12 day DMA 302.3
20 day DMA 303.06
35 day DMA 308.19
50 day DMA 304.47
100 day DMA 300.02
150 day DMA 295.54
200 day DMA 285.49

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA303.8297.83299.3
12 day EMA303.03300.72301.78
20 day EMA303.96302.72303.54
35 day EMA303.7302.99303.47
50 day EMA304.51304.05304.42

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.35298.45299.89
12 day SMA302.3301.19301.84
20 day SMA303.06302.99303.82
35 day SMA308.19307.73307.58
50 day SMA304.47304.29304.58
100 day SMA300.02299.68299.43
150 day SMA295.54295.21295.05
200 day SMA285.49285.09284.78

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 25.92

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 113.17

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top