ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 266.58 and 271.08

Intraday Target 1265.68
Intraday Target 2267.47
Intraday Target 3270.18333333333
Intraday Target 4271.97
Intraday Target 5274.68

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 23 April 2026 269.25 (-0.5%) 272.90 268.40 - 272.90 0.6619 times
Wed 22 April 2026 270.60 (-0.17%) 275.90 268.50 - 276.65 1.7289 times
Tue 21 April 2026 271.05 (0.26%) 268.65 267.90 - 273.95 0.7555 times
Mon 20 April 2026 270.35 (0.45%) 270.00 264.00 - 271.40 1.6594 times
Fri 17 April 2026 269.15 (-0.26%) 270.65 268.00 - 272.00 0.8662 times
Thu 16 April 2026 269.85 (-0.94%) 275.90 268.05 - 281.95 2.0321 times
Wed 15 April 2026 272.40 (1.23%) 273.55 270.35 - 275.20 0.4056 times
Mon 13 April 2026 269.10 (-0.04%) 267.90 266.55 - 271.05 0.3768 times
Fri 10 April 2026 269.20 (0.04%) 272.55 268.00 - 274.50 0.7368 times
Thu 09 April 2026 269.10 (0.58%) 273.30 268.00 - 275.70 0.7768 times
Wed 08 April 2026 267.55 (-0.07%) 276.65 266.15 - 279.25 1.4161 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 260.3 and 272.95

Weekly Target 1257.32
Weekly Target 2263.28
Weekly Target 3269.96666666667
Weekly Target 4275.93
Weekly Target 5282.62

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 23 April 2026 269.25 (0.04%) 270.00 264.00 - 276.65 0.5816 times
Fri 17 April 2026 269.15 (-0.02%) 267.90 266.55 - 281.95 0.4454 times
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.4539 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 0.9083 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.1852 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7248 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.4811 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5574 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2702 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.392 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.6056 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 266.63 and 284.58

Monthly Target 1253.78
Monthly Target 2261.52
Monthly Target 3271.73333333333
Monthly Target 4279.47
Monthly Target 5289.68

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 23 April 2026 269.25 (4.79%) 265.05 264.00 - 281.95 0.36 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5762 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.9916 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9594 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4587 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1064 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6823 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.8419 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3237 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6999 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8949 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 205.63 and 316.13

Yearly Target 1184.42
Yearly Target 2226.83
Yearly Target 3294.91666666667
Yearly Target 4337.33
Yearly Target 5405.42

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 23 April 2026 269.25 (-8.76%) 298.25 252.50 - 363.00 0.1691 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8416 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7421 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8085 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.1151 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2857 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5234 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2336 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2775 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0034 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6805 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 266 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.02 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 270.08
12 day DMA 269.61
20 day DMA 270.73
35 day DMA 274.82
50 day DMA 279.43
100 day DMA 293.36
150 day DMA 297.81
200 day DMA 293.94

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA270.02270.41270.32
12 day EMA270.49270.72270.74
20 day EMA271.98272.27272.45
35 day EMA275.51275.88276.19
50 day EMA279.75280.18280.57

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA270.08270.2270.56
12 day SMA269.61269.6269.68
20 day SMA270.73271.66272.18
35 day SMA274.82275.17275.54
50 day SMA279.43280.04280.5
100 day SMA293.36293.86294.31
150 day SMA297.81298.02298.14
200 day SMA293.94294.07294.2

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 22.11

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 96.51

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top