ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASTASUNDR Historical charts - Sastasundar Ventures Limited

Historical charts for Stock SASTASUNDR - Share Sastasundar Ventures Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 272.64
  • 12Day Average: 271.31
  • 20Day Average: 269.85
  • 50Day Average: 277.63
  • 100Day Average: 291.26
  • 150Day Average: 296.85

SASTASUNDR Indicators & signals

Indicator MACD (12,26,9)

272.41, 273.52, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

47.34, 30.75, 10.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASTASUNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 282.60 272.50 to 298.40 3.86% 6.47 times
28 Tue Apr 2026 272.10 268.40 to 277.00 0.48% 0.59 times
27 Mon Apr 2026 270.80 268.25 to 274.00 0.88% 0.49 times
24 Fri Apr 2026 268.45 267.55 to 272.15 -0.3% 0.26 times
23 Thu Apr 2026 269.25 268.40 to 272.90 -0.5% 0.71 times
22 Wed Apr 2026 270.60 268.50 to 276.65 -0.17% 1.85 times
21 Tue Apr 2026 271.05 267.90 to 273.95 0.26% 0.81 times
20 Mon Apr 2026 270.35 264.00 to 271.40 0.45% 1.77 times
17 Fri Apr 2026 269.15 268.00 to 272.00 -0.26% 0.92 times
16 Thu Apr 2026 269.85 268.05 to 281.95 -0.94% 2.17 times
15 Wed Apr 2026 272.40 270.35 to 275.20 1.23% 0.43 times
13 Mon Apr 2026 269.10 266.55 to 271.05 -0.04% 0.4 times

Technical analysis forecast of SASTASUNDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASTASUNDR SASTASUNDR at this time. Stock is rising and might rise more.

It appears as if SASTASUNDR SASTASUNDR gave a large move recently.

Stock of SASTASUNDR (SASTASUNDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SASTASUNDR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282, for a target of 276.9 or 272.65

Tomorrow's movement Prediction of SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SASTASUNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SASTASUNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.55

Tomorrow's movement Prediction of SASTASUNDR looks bullish. It has broken an important Moving average of 272.65 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

 

Back to top