ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASTASUNDR Historical charts - Sastasundar Ventures Limited

Historical charts for Stock SASTASUNDR - Share Sastasundar Ventures Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 270.2
  • 12Day Average: 277.39
  • 20Day Average: 277.58
  • 50Day Average: 286.41
  • 100Day Average: 297.67
  • 150Day Average: 298.39

SASTASUNDR Indicators & signals

Indicator MACD (12,26,9)

275.03, 279.61, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 10.28, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASTASUNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 271.65 264.90 to 278.00 0.61% 1.83 times
01 Wed Apr 2026 270.00 265.05 to 276.95 5.08% 0.68 times
30 Mon Mar 2026 256.95 252.50 to 275.45 -6.51% 1.48 times
27 Fri Mar 2026 274.85 273.50 to 280.15 -0.97% 0.79 times
25 Wed Mar 2026 277.55 275.60 to 284.35 -1.6% 2.02 times
24 Tue Mar 2026 282.05 275.05 to 286.55 1.79% 1.24 times
23 Mon Mar 2026 277.10 272.00 to 291.30 -3.73% 1.16 times
20 Fri Mar 2026 287.85 280.25 to 292.00 2.42% 0.91 times
19 Thu Mar 2026 281.05 281.00 to 289.50 -1.59% 0.62 times
18 Wed Mar 2026 285.60 282.35 to 296.80 -0.75% 0.77 times
17 Tue Mar 2026 287.75 274.80 to 295.00 4.16% 0.35 times
16 Mon Mar 2026 276.25 271.90 to 283.30 -1.69% 0.54 times

Technical analysis forecast for SASTASUNDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASTASUNDR SASTASUNDR at this time. Stock is falling and might fall more.

It appears as if SASTASUNDR SASTASUNDR gave a large move recently.

Stock of SASTASUNDR (SASTASUNDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SASTASUNDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.6 as stoploss in an intra day buy trade for a target of 277.78. However, stock will show a bearish move below 270.6.

Tomorrow's movement Prediction of SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

 

Back to top