ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASTASUNDR Historical charts - Sastasundar Ventures Limited

Historical charts for Stock SASTASUNDR - Share Sastasundar Ventures Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 313.92
  • 12Day Average: 318.37
  • 20Day Average: 309.65
  • 50Day Average: 307.37
  • 100Day Average: 297.47
  • 150Day Average: 290.27

SASTASUNDR Indicators & signals

Indicator MACD (12,26,9)

314.06, 310.44, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

2.79, 22.17, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASTASUNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 308.35 307.00 to 316.55 -1.89% 1.07 times
04 Thu Dec 2025 314.30 311.00 to 318.00 0.87% 0.4 times
03 Wed Dec 2025 311.60 311.00 to 315.30 0.99% 0.45 times
02 Tue Dec 2025 308.55 301.95 to 326.50 -5.58% 2.24 times
01 Mon Dec 2025 326.80 323.00 to 330.00 -0.47% 0.6 times
28 Fri Nov 2025 328.35 320.10 to 331.20 1.77% 1.45 times
27 Thu Nov 2025 322.65 321.00 to 334.40 -1.12% 1.18 times
26 Wed Nov 2025 326.30 318.85 to 328.75 2.34% 0.97 times
25 Tue Nov 2025 318.85 313.50 to 320.65 1.01% 0.37 times
24 Mon Nov 2025 315.65 307.50 to 319.95 -0.49% 0.85 times
21 Fri Nov 2025 317.20 312.95 to 330.65 -1.43% 1.49 times
20 Thu Nov 2025 321.80 313.35 to 325.00 0.8% 1.86 times

Technical analysis forecast for SASTASUNDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASTASUNDR SASTASUNDR at this time. Stock is falling and might fall more.

It appears as if SASTASUNDR SASTASUNDR gave a large move recently.

Stock of SASTASUNDR (SASTASUNDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SASTASUNDR is bearish for shortterm, and stock might move down till 297.8 or till 280.9. Use a stoploss of 311.88 and if the stock hits stoploss, then it can shoot up till 325.96

Tomorrow's movement Prediction of SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

 

Back to top