ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASTASUNDR Historical charts - Sastasundar Ventures Limited

Historical charts for Stock SASTASUNDR - Share Sastasundar Ventures Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 323.06
  • 12Day Average: 316.78
  • 20Day Average: 311.07
  • 50Day Average: 308.42
  • 100Day Average: 303.94
  • 150Day Average: 298.62

SASTASUNDR Indicators & signals

Indicator MACD (12,26,9)

317.8, 313.14, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

36.24, 29.29, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASTASUNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 317.85 306.35 to 333.90 -1.33% 2.62 times
14 Wed Jan 2026 322.15 320.00 to 340.00 -2.36% 0.99 times
13 Tue Jan 2026 329.95 322.00 to 363.00 1.68% 4.27 times
12 Mon Jan 2026 324.50 315.80 to 325.00 1.14% 0.61 times
09 Fri Jan 2026 320.85 315.00 to 326.00 -0.19% 0.34 times
08 Thu Jan 2026 321.45 315.00 to 329.00 0.28% 0.92 times
07 Wed Jan 2026 320.55 315.00 to 328.00 0.58% 0.8 times
06 Tue Jan 2026 318.70 310.00 to 322.00 -0.27% 0.39 times
05 Mon Jan 2026 319.55 311.90 to 321.70 1.2% 0.89 times
02 Fri Jan 2026 315.75 296.60 to 319.05 7.07% 0.67 times
01 Thu Jan 2026 294.90 294.00 to 299.50 -0.07% 0.12 times
31 Wed Dec 2025 295.10 293.55 to 303.10 -1.62% 0.23 times

Technical analysis forecast of SASTASUNDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASTASUNDR SASTASUNDR at this time. Stock is rising and might rise more.

It appears as if SASTASUNDR SASTASUNDR gave a large move recently.

Stock of SASTASUNDR (SASTASUNDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SASTASUNDR is bullish for shortterm, and stock might move up till 325.3 or till 338.1. Use a stoploss of 314.62 and if this stock hits its stoploss, then it can fall down till 303.93

Tomorrow's movement Prediction of SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SASTASUNDR looks bearish. It has broken an important support level of 318 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SASTASUNDR Historical charts - Share Sastasundar Ventures Limited

 

Back to top