Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 760 and 776.2
| Intraday Target 1 | 756.45 |
| Intraday Target 2 | 763.55 |
| Intraday Target 3 | 772.65 |
| Intraday Target 4 | 779.75 |
| Intraday Target 5 | 788.85 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 770.65 (-0.65%) | 776.80 | 765.55 - 781.75 | 0.7626 times | Thu 08 January 2026 | 775.70 (-0.88%) | 784.40 | 769.90 - 786.45 | 0.6651 times | Wed 07 January 2026 | 782.55 (0.08%) | 781.30 | 779.00 - 785.80 | 0.5149 times | Tue 06 January 2026 | 781.90 (-0.01%) | 781.95 | 777.30 - 785.00 | 0.4176 times | Mon 05 January 2026 | 781.95 (-0.32%) | 786.80 | 775.10 - 787.15 | 0.7788 times | Fri 02 January 2026 | 784.45 (-0.24%) | 784.00 | 777.60 - 791.35 | 0.9371 times | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 3.1964 times | Wed 31 December 2025 | 749.70 (2.45%) | 732.30 | 732.30 - 753.00 | 0.6135 times | Tue 30 December 2025 | 731.80 (-1.4%) | 741.00 | 727.80 - 741.95 | 0.9458 times | Mon 29 December 2025 | 742.20 (-3.26%) | 765.10 | 740.50 - 765.40 | 1.1682 times | Fri 26 December 2025 | 767.20 (-0.8%) | 775.00 | 765.50 - 776.00 | 0.3893 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 757.3 and 778.9
| Weekly Target 1 | 752.85 |
| Weekly Target 2 | 761.75 |
| Weekly Target 3 | 774.45 |
| Weekly Target 4 | 783.35 |
| Weekly Target 5 | 796.05 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.6305 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.3781 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.4571 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0794 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.0829 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5463 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5737 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.776 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.1027 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3734 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.5426 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 759.35 and 802.65
| Monthly Target 1 | 726.72 |
| Monthly Target 2 | 748.68 |
| Monthly Target 3 | 770.01666666667 |
| Monthly Target 4 | 791.98 |
| Monthly Target 5 | 813.32 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 770.65 (2.79%) | 751.00 | 748.05 - 791.35 | 0.2889 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7344 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9544 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8333 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6919 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1453 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.782 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8317 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.847 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8912 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.6237 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 759.35 and 802.65
| Yearly Target 1 | 726.72 |
| Yearly Target 2 | 748.68 |
| Yearly Target 3 | 770.01666666667 |
| Yearly Target 4 | 791.98 |
| Yearly Target 5 | 813.32 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 770.65 (2.79%) | 751.00 | 748.05 - 791.35 | 0.0261 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7986 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4728 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3669 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0782 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.6126 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6931 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.331 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2649 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3559 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.349 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 17 points
Upper Bollinger band is at 803 and lower is at 738, while middle bands are at 754 and 786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.98 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 778.55 |
| 12 day DMA | 768.99 |
| 20 day DMA | 769.56 |
| 35 day DMA | 758.48 |
| 50 day DMA | 766.09 |
| 100 day DMA | 794.29 |
| 150 day DMA | 839.11 |
| 200 day DMA | 857.74 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.32 | 777.65 | 778.63 |
| 12 day EMA | 772.1 | 772.36 | 771.75 |
| 20 day EMA | 768.95 | 768.77 | 768.04 |
| 35 day EMA | 769.82 | 769.77 | 769.42 |
| 50 day EMA | 769.27 | 769.21 | 768.95 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.55 | 781.31 | 783.44 |
| 12 day SMA | 768.99 | 769.13 | 769.88 |
| 20 day SMA | 769.56 | 767.95 | 766.2 |
| 35 day SMA | 758.48 | 758.39 | 758.39 |
| 50 day SMA | 766.09 | 766.58 | 766.77 |
| 100 day SMA | 794.29 | 794.71 | 795.24 |
| 150 day SMA | 839.11 | 840.44 | 841.71 |
| 200 day SMA | 857.74 | 858.03 | 858.49 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
