ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 698.58 and 719.68

Intraday Target 1693.62
Intraday Target 2703.53
Intraday Target 3714.71666666667
Intraday Target 4724.63
Intraday Target 5735.82

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Wed 21 January 2026 713.45 (-1.77%) 720.00 704.80 - 725.90 1.3702 times
Tue 20 January 2026 726.30 (-3.95%) 756.10 720.90 - 756.10 1.1219 times
Mon 19 January 2026 756.15 (-3.05%) 781.90 752.80 - 782.45 0.8603 times
Fri 16 January 2026 779.90 (0.39%) 776.50 772.95 - 781.55 0.797 times
Wed 14 January 2026 776.90 (1.98%) 760.00 760.00 - 783.05 0.9344 times
Tue 13 January 2026 761.85 (0.68%) 759.30 754.95 - 766.00 1.0637 times
Mon 12 January 2026 756.70 (-1.81%) 770.00 745.00 - 770.60 0.9908 times
Fri 09 January 2026 770.65 (-0.65%) 776.80 765.55 - 781.75 1.1234 times
Thu 08 January 2026 775.70 (-0.88%) 784.40 769.90 - 786.45 0.9798 times
Wed 07 January 2026 782.55 (0.08%) 781.30 779.00 - 785.80 0.7586 times
Tue 06 January 2026 781.90 (-0.01%) 781.95 777.30 - 785.00 0.6152 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 670.3 and 747.95

Weekly Target 1655.92
Weekly Target 2684.68
Weekly Target 3733.56666666667
Weekly Target 4762.33
Weekly Target 5811.22

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Wed 21 January 2026 713.45 (-8.52%) 781.90 704.80 - 782.45 0.6097 times
Fri 16 January 2026 779.90 (1.2%) 770.00 745.00 - 783.05 0.6885 times
Fri 09 January 2026 770.65 (-1.76%) 786.80 765.55 - 787.15 0.841 times
Fri 02 January 2026 784.45 (2.25%) 765.10 727.80 - 791.35 1.8381 times
Fri 26 December 2025 767.20 (-2.55%) 795.05 762.65 - 797.00 0.6097 times
Fri 19 December 2025 787.25 (6.36%) 740.15 735.10 - 794.50 1.4397 times
Fri 12 December 2025 740.15 (0.49%) 737.10 707.30 - 748.80 1.4444 times
Fri 05 December 2025 736.55 (-1.68%) 755.85 733.50 - 757.15 0.7286 times
Fri 28 November 2025 749.15 (-1.18%) 759.95 742.05 - 761.60 0.7652 times
Fri 21 November 2025 758.10 (-3.19%) 790.00 757.00 - 799.80 1.0351 times
Fri 14 November 2025 783.05 (2.15%) 772.40 763.35 - 802.05 2.8046 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 665.85 and 752.4

Monthly Target 1649.98
Monthly Target 2681.72
Monthly Target 3736.53333333333
Monthly Target 4768.27
Monthly Target 5823.08

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Wed 21 January 2026 713.45 (-4.84%) 751.00 704.80 - 791.35 0.4723 times
Wed 31 December 2025 749.70 (0.07%) 755.85 707.30 - 797.00 0.7205 times
Fri 28 November 2025 749.15 (-4.68%) 786.75 742.05 - 810.85 0.9364 times
Fri 31 October 2025 785.90 (-3.86%) 820.00 779.80 - 833.75 0.8176 times
Tue 30 September 2025 817.45 (-0.34%) 823.70 800.90 - 867.50 0.6788 times
Fri 29 August 2025 820.25 (-7.15%) 889.70 810.00 - 905.00 1.1237 times
Thu 31 July 2025 883.45 (-9.82%) 988.50 881.20 - 999.90 0.7672 times
Mon 30 June 2025 979.60 (0.6%) 973.75 908.00 - 1028.00 1.7971 times
Fri 30 May 2025 973.80 (12.38%) 860.00 850.75 - 1007.60 1.8121 times
Wed 30 April 2025 866.55 (-5.12%) 913.30 781.05 - 919.00 0.8744 times
Fri 28 March 2025 913.35 (11.81%) 825.20 780.00 - 988.00 6.4986 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 665.85 and 752.4

Yearly Target 1649.98
Yearly Target 2681.72
Yearly Target 3736.53333333333
Yearly Target 4768.27
Yearly Target 5823.08

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Wed 21 January 2026 713.45 (-4.84%) 751.00 704.80 - 791.35 0.0434 times
Wed 31 December 2025 749.70 (-36.57%) 1178.55 707.30 - 1189.90 1.7955 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.4703 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 2.3628 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 1.0763 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.6098 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.6919 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.3304 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2644 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.3553 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.3484 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 754.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.45

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 21 points

Upper Bollinger band is at 805 and lower is at 723, while middle bands are at 743 and 785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.

FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.99 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 750.54
12 day DMA 763.67
20 day DMA 763.58
35 day DMA 758.54
50 day DMA 761.73
100 day DMA 788.4
150 day DMA 828.74
200 day DMA 852.6

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA740.38753.85767.62
12 day EMA754.91762.44769.01
20 day EMA759.34764.17768.15
35 day EMA761.99764.85767.12
50 day EMA762.09764.07765.61

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA750.54760.22766.3
12 day SMA763.67769.58774.59
20 day SMA763.58767.13770.18
35 day SMA758.54759.6760.25
50 day SMA761.73763.33764.13
100 day SMA788.4789.49790.61
150 day SMA828.74830.35831.91
200 day SMA852.6853.47854.4

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 39.33 and PE is: 18.14

Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)

Debt: 21.52 in crores

Market capitalization: 11327.39

EPS is 36.66 and PE is: 19.46

Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)

Debt: 19.99 in crores

Market capitalization: 12546.39

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top