Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 776.3 and 801.95
| Intraday Target 1 | 771.1 |
| Intraday Target 2 | 781.5 |
| Intraday Target 3 | 796.75 |
| Intraday Target 4 | 807.15 |
| Intraday Target 5 | 822.4 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 791.90 (-1.22%) | 801.00 | 786.35 - 812.00 | 0.6961 times | Thu 19 February 2026 | 801.70 (-2.22%) | 821.95 | 796.35 - 821.95 | 0.2989 times | Wed 18 February 2026 | 819.90 (0.15%) | 820.00 | 816.05 - 828.95 | 0.5884 times | Tue 17 February 2026 | 818.70 (1.77%) | 803.00 | 798.15 - 820.00 | 0.5502 times | Mon 16 February 2026 | 804.45 (-0.78%) | 810.00 | 801.80 - 819.80 | 0.4497 times | Fri 13 February 2026 | 810.80 (-1.01%) | 819.00 | 800.00 - 823.75 | 0.6696 times | Thu 12 February 2026 | 819.10 (0.07%) | 824.00 | 805.50 - 829.00 | 0.8382 times | Wed 11 February 2026 | 818.55 (-1.01%) | 836.00 | 816.90 - 844.60 | 1.4122 times | Tue 10 February 2026 | 826.90 (4.32%) | 795.55 | 794.10 - 830.00 | 3.6209 times | Mon 09 February 2026 | 792.65 (2.78%) | 787.00 | 770.00 - 795.00 | 0.8757 times | Fri 06 February 2026 | 771.20 (3.45%) | 745.50 | 745.50 - 774.50 | 1.1229 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 767.83 and 810.43
| Weekly Target 1 | 759.8 |
| Weekly Target 2 | 775.85 |
| Weekly Target 3 | 802.4 |
| Weekly Target 4 | 818.45 |
| Weekly Target 5 | 845 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.8449 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 2.4257 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.93 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.7375 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.7619 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.5465 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.6676 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.4591 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.484 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.1429 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1466 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 746.63 and 889.88
| Monthly Target 1 | 636.03 |
| Monthly Target 2 | 713.97 |
| Monthly Target 3 | 779.28333333333 |
| Monthly Target 4 | 857.22 |
| Monthly Target 5 | 922.53 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 791.90 (9.64%) | 722.25 | 701.35 - 844.60 | 0.7636 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.653 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7147 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9288 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.811 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6733 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1146 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.761 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.7825 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.7974 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8673 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 746.35 and 890.15
| Yearly Target 1 | 635.3 |
| Yearly Target 2 | 713.6 |
| Yearly Target 3 | 779.1 |
| Yearly Target 4 | 857.4 |
| Yearly Target 5 | 922.9 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 791.90 (5.63%) | 751.00 | 700.80 - 844.60 | 0.1302 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7798 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4575 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3422 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0669 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5958 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6858 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3275 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2621 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3522 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3453 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 795.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 43 points
Upper Bollinger band is at 856 and lower is at 687, while middle bands are at 729 and 814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.93 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 807.33 |
| 12 day DMA | 801.78 |
| 20 day DMA | 770.99 |
| 35 day DMA | 766.23 |
| 50 day DMA | 765.41 |
| 100 day DMA | 772.64 |
| 150 day DMA | 800.86 |
| 200 day DMA | 839.73 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.56 | 809.39 | 813.23 |
| 12 day EMA | 795.6 | 796.27 | 795.28 |
| 20 day EMA | 784.53 | 783.76 | 781.87 |
| 35 day EMA | 774.57 | 773.55 | 771.89 |
| 50 day EMA | 766.8 | 765.78 | 764.31 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.33 | 811.11 | 814.59 |
| 12 day SMA | 801.78 | 797.87 | 792.64 |
| 20 day SMA | 770.99 | 767.49 | 763.8 |
| 35 day SMA | 766.23 | 766.07 | 764.58 |
| 50 day SMA | 765.41 | 764.38 | 762.88 |
| 100 day SMA | 772.64 | 772.92 | 773.11 |
| 150 day SMA | 800.86 | 801.97 | 802.96 |
| 200 day SMA | 839.73 | 840.25 | 840.73 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 20.13
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 21.6
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
