Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 951.35 and 980.2
| Intraday Target 1 | 945.67 |
| Intraday Target 2 | 957.03 |
| Intraday Target 3 | 974.51666666667 |
| Intraday Target 4 | 985.88 |
| Intraday Target 5 | 1003.37 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 968.40 (-0.76%) | 974.00 | 963.15 - 992.00 | 0.9024 times | Wed 22 April 2026 | 975.80 (2.34%) | 945.00 | 945.00 - 985.80 | 0.8867 times | Tue 21 April 2026 | 953.50 (0.73%) | 951.00 | 945.05 - 978.00 | 1.7767 times | Mon 20 April 2026 | 946.55 (0.64%) | 941.00 | 922.35 - 956.85 | 0.7213 times | Fri 17 April 2026 | 940.55 (2.96%) | 915.30 | 914.00 - 955.00 | 1.254 times | Thu 16 April 2026 | 913.55 (3.39%) | 890.00 | 890.00 - 929.75 | 1.5341 times | Wed 15 April 2026 | 883.60 (4.35%) | 867.75 | 851.45 - 888.05 | 1.0162 times | Mon 13 April 2026 | 846.75 (-0.12%) | 832.00 | 817.40 - 858.80 | 0.6833 times | Fri 10 April 2026 | 847.75 (0.51%) | 843.20 | 841.05 - 859.80 | 0.5279 times | Thu 09 April 2026 | 843.45 (-0.55%) | 850.00 | 840.00 - 872.95 | 0.6974 times | Wed 08 April 2026 | 848.10 (4.64%) | 851.00 | 826.80 - 851.00 | 0.6118 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 945.38 and 1015.03
| Weekly Target 1 | 891.27 |
| Weekly Target 2 | 929.83 |
| Weekly Target 3 | 960.91666666667 |
| Weekly Target 4 | 999.48 |
| Weekly Target 5 | 1030.57 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 968.40 (2.96%) | 941.00 | 922.35 - 992.00 | 0.8024 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.8399 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.5809 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4436 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.681 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.8197 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.2531 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 1.9329 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.3503 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.2961 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.8501 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 866.95 and 1093.45
| Monthly Target 1 | 682.13 |
| Monthly Target 2 | 825.27 |
| Monthly Target 3 | 908.63333333333 |
| Monthly Target 4 | 1051.77 |
| Monthly Target 5 | 1135.13 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 968.40 (24.71%) | 794.45 | 765.50 - 992.00 | 1.1235 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.2067 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.7311 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.5702 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.624 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8109 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.7081 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.5879 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.9732 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.6644 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.5563 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 834.6 and 1127.6
| Yearly Target 1 | 594.67 |
| Yearly Target 2 | 781.53 |
| Yearly Target 3 | 887.66666666667 |
| Yearly Target 4 | 1074.53 |
| Yearly Target 5 | 1180.67 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 968.40 (29.17%) | 751.00 | 700.80 - 993.80 | 0.5667 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7011 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.393 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.2386 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0197 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5252 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6555 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.313 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2505 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3366 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3301 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 64 points
Upper Bollinger band is at 988 and lower is at 735, while middle bands are at 798 and 925
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.91 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 956.96 |
| 12 day DMA | 898.21 |
| 20 day DMA | 861.16 |
| 35 day DMA | 877.05 |
| 50 day DMA | 858.2 |
| 100 day DMA | 804.62 |
| 150 day DMA | 803.33 |
| 200 day DMA | 823.85 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.37 | 942.85 | 926.37 |
| 12 day EMA | 913.05 | 902.99 | 889.76 |
| 20 day EMA | 890.98 | 882.83 | 873.05 |
| 35 day EMA | 867.3 | 861.35 | 854.61 |
| 50 day EMA | 858.02 | 853.52 | 848.53 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.96 | 945.99 | 927.55 |
| 12 day SMA | 898.21 | 884.94 | 870.1 |
| 20 day SMA | 861.16 | 856.65 | 850.35 |
| 35 day SMA | 877.05 | 874.33 | 870.07 |
| 50 day SMA | 858.2 | 853.74 | 849.13 |
| 100 day SMA | 804.62 | 802.47 | 800.19 |
| 150 day SMA | 803.33 | 802.5 | 801.62 |
| 200 day SMA | 823.85 | 823.91 | 823.93 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 44.53 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
EPS is 39.33 and PE is: 24.62
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
