Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1286.48 and 1362.13
| Intraday Target 1 | 1224.58 |
| Intraday Target 2 | 1272.72 |
| Intraday Target 3 | 1300.2333333333 |
| Intraday Target 4 | 1348.37 |
| Intraday Target 5 | 1375.88 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.85 (5.93%) | 1252.10 | 1252.10 - 1327.75 | 0.6492 times | Fri 14 August 2026 | 1246.85 (-0.2%) | 1249.30 | 1231.65 - 1283.95 | 0.3533 times | Thu 13 August 2026 | 1249.30 (-2.4%) | 1272.00 | 1240.00 - 1282.00 | 0.4563 times | Wed 12 August 2026 | 1280.05 (5.98%) | 1240.00 | 1233.00 - 1374.00 | 5.6007 times | Tue 11 August 2026 | 1207.85 (14.16%) | 1070.00 | 1052.65 - 1224.50 | 2.4568 times | Mon 10 August 2026 | 1058.05 (3.26%) | 1024.65 | 1010.45 - 1068.00 | 0.1656 times | Fri 07 August 2026 | 1024.65 (-0.98%) | 1040.00 | 1017.00 - 1040.00 | 0.0506 times | Thu 06 August 2026 | 1034.75 (3.13%) | 1010.00 | 1003.35 - 1042.85 | 0.1411 times | Wed 05 August 2026 | 1003.35 (1.02%) | 995.50 | 994.00 - 1012.90 | 0.0753 times | Tue 04 August 2026 | 993.25 (-0.48%) | 999.00 | 989.15 - 1005.90 | 0.051 times | Mon 03 August 2026 | 998.05 (1.06%) | 991.00 | 988.00 - 1006.00 | 0.0557 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1286.48 and 1362.13
| Weekly Target 1 | 1224.58 |
| Weekly Target 2 | 1272.72 |
| Weekly Target 3 | 1300.2333333333 |
| Weekly Target 4 | 1348.37 |
| Weekly Target 5 | 1375.88 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.85 (5.93%) | 1252.10 | 1252.10 - 1327.75 | 0.4829 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 6.7184 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.278 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1835 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.2452 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.2104 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.2428 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.519 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.3774 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 0.7424 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.4097 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1154.43 and 1540.43
| Monthly Target 1 | 841.62 |
| Monthly Target 2 | 1081.23 |
| Monthly Target 3 | 1227.6166666667 |
| Monthly Target 4 | 1467.23 |
| Monthly Target 5 | 1613.62 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.85 (33.74%) | 991.00 | 988.00 - 1374.00 | 3.0961 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.4422 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.1457 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.2731 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.7836 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.2103 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.9494 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.3127 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.3422 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.4447 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.3883 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 1010.83 and 1684.03
| Yearly Target 1 | 458.68 |
| Yearly Target 2 | 889.77 |
| Yearly Target 3 | 1131.8833333333 |
| Yearly Target 4 | 1562.97 |
| Yearly Target 5 | 1805.08 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1320.85 (76.18%) | 751.00 | 700.80 - 1374.00 | 1.5197 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.5292 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.2523 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.0124 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.9167 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.3711 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5893 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2814 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2252 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3026 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2967 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 116 points
Upper Bollinger band is at 1298 and lower is at 836, while middle bands are at 952 and 1183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.41 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1260.98 |
| 12 day DMA | 1117.05 |
| 20 day DMA | 1066.6 |
| 35 day DMA | 1067.15 |
| 50 day DMA | 1075.36 |
| 100 day DMA | 1023.26 |
| 150 day DMA | 951.52 |
| 200 day DMA | 905.4 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.83 | 1205.32 | 1184.56 |
| 12 day EMA | 1158.38 | 1128.85 | 1107.4 |
| 20 day EMA | 1115.78 | 1094.2 | 1078.14 |
| 35 day EMA | 1090.44 | 1076.87 | 1066.86 |
| 50 day EMA | 1088.96 | 1079.5 | 1072.67 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.98 | 1208.42 | 1163.98 |
| 12 day SMA | 1117.05 | 1088.06 | 1066.23 |
| 20 day SMA | 1066.6 | 1051.33 | 1039.85 |
| 35 day SMA | 1067.15 | 1063.11 | 1059.38 |
| 50 day SMA | 1075.36 | 1070.09 | 1065.51 |
| 100 day SMA | 1023.26 | 1018.55 | 1014.85 |
| 150 day SMA | 951.52 | 947.93 | 944.83 |
| 200 day SMA | 905.4 | 902.72 | 900.44 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 28.3
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 29.66
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
