Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1010.45 and 1068.05
| Intraday Target 1 | 997.93 |
| Intraday Target 2 | 1022.97 |
| Intraday Target 3 | 1055.5333333333 |
| Intraday Target 4 | 1080.57 |
| Intraday Target 5 | 1113.13 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1048.00 (-3.59%) | 1088.10 | 1030.50 - 1088.10 | 1.0359 times | Mon 06 July 2026 | 1087.00 (-1.19%) | 1101.30 | 1082.20 - 1111.70 | 0.4515 times | Fri 03 July 2026 | 1100.10 (-2.63%) | 1135.50 | 1091.40 - 1136.40 | 0.9859 times | Thu 02 July 2026 | 1129.80 (-1.28%) | 1148.00 | 1121.50 - 1154.70 | 0.4739 times | Wed 01 July 2026 | 1144.50 (-2.13%) | 1170.60 | 1125.00 - 1185.80 | 0.7182 times | Tue 30 June 2026 | 1169.40 (-0.83%) | 1185.00 | 1152.50 - 1186.10 | 0.881 times | Mon 29 June 2026 | 1179.20 (5.62%) | 1116.50 | 1103.90 - 1193.30 | 3.0078 times | Thu 25 June 2026 | 1116.50 (-1.77%) | 1138.40 | 1109.40 - 1155.00 | 0.6175 times | Wed 24 June 2026 | 1136.60 (-1.78%) | 1160.30 | 1128.20 - 1170.00 | 0.824 times | Tue 23 June 2026 | 1157.20 (-2.8%) | 1198.90 | 1145.00 - 1198.90 | 1.0043 times | Mon 22 June 2026 | 1190.50 (2.25%) | 1178.00 | 1162.10 - 1203.90 | 1.9661 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 998.65 and 1079.85
| Weekly Target 1 | 982.2 |
| Weekly Target 2 | 1015.1 |
| Weekly Target 3 | 1063.4 |
| Weekly Target 4 | 1096.3 |
| Weekly Target 5 | 1144.6 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1048.00 (-4.74%) | 1101.30 | 1030.50 - 1111.70 | 0.2067 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.843 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.6131 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.2059 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.6655 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.4705 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.5295 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.5466 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 0.8285 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.0907 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.5371 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 961.6 and 1116.9
| Monthly Target 1 | 932.8 |
| Monthly Target 2 | 990.4 |
| Monthly Target 3 | 1088.1 |
| Monthly Target 4 | 1145.7 |
| Monthly Target 5 | 1243.4 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1048.00 (-10.38%) | 1170.60 | 1030.50 - 1185.80 | 0.186 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.6414 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.824 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1226 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.734 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3602 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.448 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4903 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6372 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5564 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4619 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 874.4 and 1377.5
| Yearly Target 1 | 481.13 |
| Yearly Target 2 | 764.57 |
| Yearly Target 3 | 984.23333333333 |
| Yearly Target 4 | 1267.67 |
| Yearly Target 5 | 1487.33 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1048.00 (39.79%) | 751.00 | 700.80 - 1203.90 | 1.0145 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.6203 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.3269 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.1323 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.9713 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.4528 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6244 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2982 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2386 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3206 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3144 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1109.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 60 points
Upper Bollinger band is at 1223 and lower is at 986, while middle bands are at 1045 and 1164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.36 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1101.88 |
| 12 day DMA | 1135.26 |
| 20 day DMA | 1103.83 |
| 35 day DMA | 1080.63 |
| 50 day DMA | 1071.06 |
| 100 day DMA | 964.63 |
| 150 day DMA | 893.44 |
| 200 day DMA | 870.26 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.08 | 1115.61 | 1129.91 |
| 12 day EMA | 1109.59 | 1120.78 | 1126.92 |
| 20 day EMA | 1103.36 | 1109.19 | 1111.52 |
| 35 day EMA | 1087.11 | 1089.41 | 1089.55 |
| 50 day EMA | 1064.44 | 1065.11 | 1064.22 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.88 | 1126.16 | 1144.6 |
| 12 day SMA | 1135.26 | 1144.48 | 1147.23 |
| 20 day SMA | 1103.83 | 1102.41 | 1100.94 |
| 35 day SMA | 1080.63 | 1080.71 | 1080.35 |
| 50 day SMA | 1071.06 | 1069.47 | 1067.24 |
| 100 day SMA | 964.63 | 961.61 | 958.18 |
| 150 day SMA | 893.44 | 891.47 | 889.21 |
| 200 day SMA | 870.26 | 869.24 | 868.03 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 22.46
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 23.53
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
