FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 698.58 and 719.68
| Intraday Target 1 | 693.62 |
| Intraday Target 2 | 703.53 |
| Intraday Target 3 | 714.71666666667 |
| Intraday Target 4 | 724.63 |
| Intraday Target 5 | 735.82 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 713.45 (-1.77%) | 720.00 | 704.80 - 725.90 | 1.3702 times | Tue 20 January 2026 | 726.30 (-3.95%) | 756.10 | 720.90 - 756.10 | 1.1219 times | Mon 19 January 2026 | 756.15 (-3.05%) | 781.90 | 752.80 - 782.45 | 0.8603 times | Fri 16 January 2026 | 779.90 (0.39%) | 776.50 | 772.95 - 781.55 | 0.797 times | Wed 14 January 2026 | 776.90 (1.98%) | 760.00 | 760.00 - 783.05 | 0.9344 times | Tue 13 January 2026 | 761.85 (0.68%) | 759.30 | 754.95 - 766.00 | 1.0637 times | Mon 12 January 2026 | 756.70 (-1.81%) | 770.00 | 745.00 - 770.60 | 0.9908 times | Fri 09 January 2026 | 770.65 (-0.65%) | 776.80 | 765.55 - 781.75 | 1.1234 times | Thu 08 January 2026 | 775.70 (-0.88%) | 784.40 | 769.90 - 786.45 | 0.9798 times | Wed 07 January 2026 | 782.55 (0.08%) | 781.30 | 779.00 - 785.80 | 0.7586 times | Tue 06 January 2026 | 781.90 (-0.01%) | 781.95 | 777.30 - 785.00 | 0.6152 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 670.3 and 747.95
| Weekly Target 1 | 655.92 |
| Weekly Target 2 | 684.68 |
| Weekly Target 3 | 733.56666666667 |
| Weekly Target 4 | 762.33 |
| Weekly Target 5 | 811.22 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 713.45 (-8.52%) | 781.90 | 704.80 - 782.45 | 0.6097 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.6885 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.841 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.8381 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.6097 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.4397 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.4444 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.7286 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.7652 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 1.0351 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.8046 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 665.85 and 752.4
| Monthly Target 1 | 649.98 |
| Monthly Target 2 | 681.72 |
| Monthly Target 3 | 736.53333333333 |
| Monthly Target 4 | 768.27 |
| Monthly Target 5 | 823.08 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 713.45 (-4.84%) | 751.00 | 704.80 - 791.35 | 0.4723 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7205 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9364 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8176 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6788 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1237 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7672 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.7971 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8121 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8744 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.4986 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 665.85 and 752.4
| Yearly Target 1 | 649.98 |
| Yearly Target 2 | 681.72 |
| Yearly Target 3 | 736.53333333333 |
| Yearly Target 4 | 768.27 |
| Yearly Target 5 | 823.08 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 713.45 (-4.84%) | 751.00 | 704.80 - 791.35 | 0.0434 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7955 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4703 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3628 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0763 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.6098 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6919 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3304 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2644 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3553 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3484 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.45
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 21 points
Upper Bollinger band is at 805 and lower is at 723, while middle bands are at 743 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.99 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 750.54 |
| 12 day DMA | 763.67 |
| 20 day DMA | 763.58 |
| 35 day DMA | 758.54 |
| 50 day DMA | 761.73 |
| 100 day DMA | 788.4 |
| 150 day DMA | 828.74 |
| 200 day DMA | 852.6 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.38 | 753.85 | 767.62 |
| 12 day EMA | 754.91 | 762.44 | 769.01 |
| 20 day EMA | 759.34 | 764.17 | 768.15 |
| 35 day EMA | 761.99 | 764.85 | 767.12 |
| 50 day EMA | 762.09 | 764.07 | 765.61 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.54 | 760.22 | 766.3 |
| 12 day SMA | 763.67 | 769.58 | 774.59 |
| 20 day SMA | 763.58 | 767.13 | 770.18 |
| 35 day SMA | 758.54 | 759.6 | 760.25 |
| 50 day SMA | 761.73 | 763.33 | 764.13 |
| 100 day SMA | 788.4 | 789.49 | 790.61 |
| 150 day SMA | 828.74 | 830.35 | 831.91 |
| 200 day SMA | 852.6 | 853.47 | 854.4 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 18.14
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 19.46
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


