Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 767.2 and 808.15
| Intraday Target 1 | 733.52 |
| Intraday Target 2 | 759.93 |
| Intraday Target 3 | 774.46666666667 |
| Intraday Target 4 | 800.88 |
| Intraday Target 5 | 815.42 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 3.0055 times | Wed 31 December 2025 | 749.70 (2.45%) | 732.30 | 732.30 - 753.00 | 0.5769 times | Tue 30 December 2025 | 731.80 (-1.4%) | 741.00 | 727.80 - 741.95 | 0.8893 times | Mon 29 December 2025 | 742.20 (-3.26%) | 765.10 | 740.50 - 765.40 | 1.0985 times | Fri 26 December 2025 | 767.20 (-0.8%) | 775.00 | 765.50 - 776.00 | 0.3661 times | Wed 24 December 2025 | 773.40 (0.13%) | 767.45 | 762.65 - 777.05 | 0.6306 times | Tue 23 December 2025 | 772.40 (-1.55%) | 789.90 | 770.10 - 789.90 | 0.4907 times | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.6525 times | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 1.7076 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.5825 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.6952 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 757.08 and 818.28
| Weekly Target 1 | 706.52 |
| Weekly Target 2 | 746.43 |
| Weekly Target 3 | 767.71666666667 |
| Weekly Target 4 | 807.63 |
| Weekly Target 5 | 828.92 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.35 (2.5%) | 765.10 | 727.80 - 789.00 | 1.1095 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.4262 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0065 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.0098 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5094 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5349 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7236 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 1.9607 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.2807 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.4385 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.5643 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 767.2 and 808.15
| Monthly Target 1 | 733.52 |
| Monthly Target 2 | 759.93 |
| Monthly Target 3 | 774.46666666667 |
| Monthly Target 4 | 800.88 |
| Monthly Target 5 | 815.42 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 0.1291 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7465 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9701 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.847 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.7033 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1642 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7948 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8618 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8774 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.9059 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.7327 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 767.2 and 808.15
| Yearly Target 1 | 733.52 |
| Yearly Target 2 | 759.93 |
| Yearly Target 3 | 774.46666666667 |
| Yearly Target 4 | 800.88 |
| Yearly Target 5 | 815.42 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 0.0115 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.8012 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.475 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3703 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0798 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.615 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6941 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3314 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2653 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3564 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3495 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 761.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.1
Tomorrow's movement Prediction of Finolex Cables FINCABLES looks bullish. It has broken an important Moving average of 760.9 with high volumes
Munafa value: 115 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 22 points
Upper Bollinger band is at 799 and lower is at 714, while middle bands are at 735 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.7 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 755.45 |
| 12 day DMA | 767.96 |
| 20 day DMA | 755.7 |
| 35 day DMA | 758.95 |
| 50 day DMA | 767.49 |
| 100 day DMA | 797.87 |
| 150 day DMA | 846.53 |
| 200 day DMA | 859.12 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.94 | 751.23 | 751.99 |
| 12 day EMA | 761.44 | 756.91 | 758.22 |
| 20 day EMA | 760.8 | 758.11 | 758.99 |
| 35 day EMA | 764.62 | 763.34 | 764.14 |
| 50 day EMA | 768 | 767.25 | 767.97 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.45 | 752.86 | 757.4 |
| 12 day SMA | 767.96 | 765.62 | 764.83 |
| 20 day SMA | 755.7 | 753.47 | 753.23 |
| 35 day SMA | 758.95 | 759.01 | 760.05 |
| 50 day SMA | 767.49 | 767.51 | 768.17 |
| 100 day SMA | 797.87 | 798.63 | 799.91 |
| 150 day SMA | 846.53 | 847.84 | 849.43 |
| 200 day SMA | 859.12 | 859.19 | 859.49 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 19.99
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 21.45
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
