Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1050.88 and 1082.78
| Intraday Target 1 | 1043.07 |
| Intraday Target 2 | 1058.68 |
| Intraday Target 3 | 1074.9666666667 |
| Intraday Target 4 | 1090.58 |
| Intraday Target 5 | 1106.87 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1074.30 (-0.31%) | 1078.50 | 1059.35 - 1091.25 | 0.3749 times | Wed 13 May 2026 | 1077.65 (0.39%) | 1069.95 | 1063.00 - 1092.65 | 0.4143 times | Tue 12 May 2026 | 1073.50 (-5.21%) | 1129.55 | 1065.10 - 1140.00 | 0.8176 times | Mon 11 May 2026 | 1132.55 (-0.77%) | 1141.30 | 1105.35 - 1163.95 | 0.92 times | Fri 08 May 2026 | 1141.30 (4.91%) | 1097.00 | 1093.75 - 1172.80 | 2.2247 times | Thu 07 May 2026 | 1087.90 (4.06%) | 1048.05 | 1048.00 - 1101.85 | 1.2313 times | Wed 06 May 2026 | 1045.45 (-0.9%) | 1065.20 | 1025.10 - 1073.10 | 0.4852 times | Tue 05 May 2026 | 1054.95 (3.8%) | 1022.00 | 1005.15 - 1098.90 | 2.6367 times | Mon 04 May 2026 | 1016.30 (2.6%) | 991.00 | 967.55 - 1022.60 | 0.5145 times | Thu 30 April 2026 | 990.55 (-1.27%) | 1013.25 | 983.80 - 1015.25 | 0.3807 times | Wed 29 April 2026 | 1003.25 (-0.11%) | 1011.00 | 996.00 - 1022.00 | 0.3469 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1014.53 and 1119.13
| Weekly Target 1 | 994.6 |
| Weekly Target 2 | 1034.45 |
| Weekly Target 3 | 1099.2 |
| Weekly Target 4 | 1139.05 |
| Weekly Target 5 | 1203.8 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1074.30 (-5.87%) | 1141.30 | 1059.35 - 1163.95 | 0.8488 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.3825 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.6121 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 1.0275 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.9329 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.6452 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4927 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7563 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.9104 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.3917 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.1468 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1020.93 and 1226.18
| Monthly Target 1 | 866.3 |
| Monthly Target 2 | 970.3 |
| Monthly Target 3 | 1071.55 |
| Monthly Target 4 | 1175.55 |
| Monthly Target 5 | 1276.8 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1074.30 (8.45%) | 991.00 | 967.55 - 1172.80 | 1.2024 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.3037 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.0137 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.5797 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.5203 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.5694 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.74 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.6461 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.5365 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.8881 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.6063 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 887.55 and 1359.55
| Yearly Target 1 | 510.63 |
| Yearly Target 2 | 792.47 |
| Yearly Target 3 | 982.63333333333 |
| Yearly Target 4 | 1264.47 |
| Yearly Target 5 | 1454.63 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1074.30 (43.3%) | 751.00 | 700.80 - 1172.80 | 0.7183 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.6738 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.3706 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.2026 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0033 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5007 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.645 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.308 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2465 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3312 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3248 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 63 points
Upper Bollinger band is at 1145 and lower is at 894, while middle bands are at 957 and 1082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.64 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1099.86 |
| 12 day DMA | 1058.51 |
| 20 day DMA | 1018.92 |
| 35 day DMA | 936.61 |
| 50 day DMA | 925 |
| 100 day DMA | 847.48 |
| 150 day DMA | 823.59 |
| 200 day DMA | 830.24 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.53 | 1085.14 | 1088.89 |
| 12 day EMA | 1055.95 | 1052.61 | 1048.06 |
| 20 day EMA | 1021.4 | 1015.83 | 1009.33 |
| 35 day EMA | 979.28 | 973.69 | 967.57 |
| 50 day EMA | 932.81 | 927.04 | 920.9 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.86 | 1102.58 | 1096.14 |
| 12 day SMA | 1058.51 | 1052.75 | 1044.01 |
| 20 day SMA | 1018.92 | 1009.39 | 997.84 |
| 35 day SMA | 936.61 | 930.2 | 924.46 |
| 50 day SMA | 925 | 920.05 | 914.74 |
| 100 day SMA | 847.48 | 844.32 | 840.94 |
| 150 day SMA | 823.59 | 821.9 | 820.16 |
| 200 day SMA | 830.24 | 829.46 | 828.71 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 44.53 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
EPS is 39.33 and PE is: 27.32
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
