Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 758.4 and 769.45
| Intraday Target 1 | 749.88 |
| Intraday Target 2 | 755.87 |
| Intraday Target 3 | 760.93333333333 |
| Intraday Target 4 | 766.92 |
| Intraday Target 5 | 771.98 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 761.85 (0.68%) | 759.30 | 754.95 - 766.00 | 0.778 times | Mon 12 January 2026 | 756.70 (-1.81%) | 770.00 | 745.00 - 770.60 | 0.7247 times | Fri 09 January 2026 | 770.65 (-0.65%) | 776.80 | 765.55 - 781.75 | 0.8217 times | Thu 08 January 2026 | 775.70 (-0.88%) | 784.40 | 769.90 - 786.45 | 0.7166 times | Wed 07 January 2026 | 782.55 (0.08%) | 781.30 | 779.00 - 785.80 | 0.5548 times | Tue 06 January 2026 | 781.90 (-0.01%) | 781.95 | 777.30 - 785.00 | 0.45 times | Mon 05 January 2026 | 781.95 (-0.32%) | 786.80 | 775.10 - 787.15 | 0.8392 times | Fri 02 January 2026 | 784.45 (-0.24%) | 784.00 | 777.60 - 791.35 | 1.0098 times | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 3.4441 times | Wed 31 December 2025 | 749.70 (2.45%) | 732.30 | 732.30 - 753.00 | 0.6611 times | Tue 30 December 2025 | 731.80 (-1.4%) | 741.00 | 727.80 - 741.95 | 1.0191 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 740.63 and 766.23
| Weekly Target 1 | 733.55 |
| Weekly Target 2 | 747.7 |
| Weekly Target 3 | 759.15 |
| Weekly Target 4 | 773.3 |
| Weekly Target 5 | 784.75 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 761.85 (-1.14%) | 770.00 | 745.00 - 770.60 | 0.3145 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.7079 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.5472 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.5132 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.2119 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.2158 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.6133 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.6441 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.8713 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.3608 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.542 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 753.43 and 799.78
| Monthly Target 1 | 719.72 |
| Monthly Target 2 | 740.78 |
| Monthly Target 3 | 766.06666666667 |
| Monthly Target 4 | 787.13 |
| Monthly Target 5 | 812.42 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 761.85 (1.62%) | 751.00 | 745.00 - 791.35 | 0.3424 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7304 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9491 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8287 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6881 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.139 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7777 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8216 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8368 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8863 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.5872 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 753.43 and 799.78
| Yearly Target 1 | 719.72 |
| Yearly Target 2 | 740.78 |
| Yearly Target 3 | 766.06666666667 |
| Yearly Target 4 | 787.13 |
| Yearly Target 5 | 812.42 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 761.85 (1.62%) | 751.00 | 745.00 - 791.35 | 0.0311 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7977 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4721 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3657 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0776 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.6118 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6927 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3308 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2647 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3557 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3488 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 768.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 15 points
Upper Bollinger band is at 801 and lower is at 741, while middle bands are at 756 and 786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.85 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 769.49 |
| 12 day DMA | 767.15 |
| 20 day DMA | 770.57 |
| 35 day DMA | 758.84 |
| 50 day DMA | 764.96 |
| 100 day DMA | 792.86 |
| 150 day DMA | 836.22 |
| 200 day DMA | 856.44 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.69 | 769.11 | 775.32 |
| 12 day EMA | 768.52 | 769.73 | 772.1 |
| 20 day EMA | 767.3 | 767.87 | 769.04 |
| 35 day EMA | 768.61 | 769.01 | 769.74 |
| 50 day EMA | 767.38 | 767.61 | 768.05 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.49 | 773.5 | 778.55 |
| 12 day SMA | 767.15 | 767.6 | 768.99 |
| 20 day SMA | 770.57 | 770.39 | 769.56 |
| 35 day SMA | 758.84 | 758.44 | 758.48 |
| 50 day SMA | 764.96 | 765.44 | 766.09 |
| 100 day SMA | 792.86 | 793.59 | 794.29 |
| 150 day SMA | 836.22 | 837.69 | 839.11 |
| 200 day SMA | 856.44 | 857.33 | 857.74 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 20.78
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
