ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 781.58 and 823.73

Intraday Target 1748.12
Intraday Target 2772.88
Intraday Target 3790.26666666667
Intraday Target 4815.03
Intraday Target 5832.42

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Thu 02 April 2026 797.65 (-0.14%) 782.35 765.50 - 807.65 0.7949 times
Wed 01 April 2026 798.75 (2.87%) 794.45 791.50 - 823.00 0.7534 times
Mon 30 March 2026 776.50 (-3.74%) 794.00 772.00 - 812.45 1.1178 times
Fri 27 March 2026 806.65 (-3.06%) 830.00 802.95 - 830.00 0.9018 times
Wed 25 March 2026 832.15 (2.07%) 827.00 821.90 - 839.85 0.6746 times
Tue 24 March 2026 815.25 (0.82%) 834.00 811.70 - 838.05 1.3747 times
Mon 23 March 2026 808.60 (-7.92%) 867.30 805.20 - 867.30 1.1415 times
Fri 20 March 2026 878.15 (3.34%) 851.90 851.00 - 892.75 1.8721 times
Thu 19 March 2026 849.80 (-3.1%) 870.00 844.00 - 870.00 0.6869 times
Wed 18 March 2026 876.95 (2.28%) 861.00 857.80 - 885.00 0.6824 times
Tue 17 March 2026 857.40 (1.47%) 856.80 842.20 - 883.00 0.8258 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 781.58 and 839.08

Weekly Target 1737.88
Weekly Target 2767.77
Weekly Target 3795.38333333333
Weekly Target 4825.27
Weekly Target 5852.88

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Thu 02 April 2026 797.65 (-1.12%) 794.00 765.50 - 823.00 0.4816 times
Fri 27 March 2026 806.65 (-8.14%) 867.30 802.95 - 867.30 0.7393 times
Fri 20 March 2026 878.15 (2.59%) 851.00 832.50 - 892.75 0.8899 times
Fri 13 March 2026 856.00 (-11.65%) 960.00 850.05 - 993.80 1.3604 times
Fri 06 March 2026 968.85 (6.04%) 873.70 870.10 - 976.60 2.0985 times
Fri 27 February 2026 913.70 (15.38%) 798.80 795.90 - 942.00 2.5516 times
Fri 20 February 2026 791.90 (-2.33%) 810.00 786.35 - 828.95 0.3215 times
Fri 13 February 2026 810.80 (5.13%) 787.00 770.00 - 844.60 0.9229 times
Fri 06 February 2026 771.20 (6.78%) 722.25 701.35 - 774.50 0.3538 times
Fri 30 January 2026 722.25 (0.07%) 721.75 700.80 - 730.80 0.2806 times
Fri 23 January 2026 721.75 (-7.46%) 781.90 704.80 - 782.45 0.2899 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 781.58 and 839.08

Monthly Target 1737.88
Monthly Target 2767.77
Monthly Target 3795.38333333333
Monthly Target 4825.27
Monthly Target 5852.88

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 02 April 2026 797.65 (2.72%) 794.45 765.50 - 823.00 0.1297 times
Mon 30 March 2026 776.50 (-15.02%) 873.70 772.00 - 993.80 2.4538 times
Fri 27 February 2026 913.70 (26.51%) 722.25 701.35 - 942.00 1.9249 times
Fri 30 January 2026 722.25 (-3.66%) 751.00 700.80 - 791.35 0.634 times
Wed 31 December 2025 749.70 (0.07%) 755.85 707.30 - 797.00 0.6939 times
Fri 28 November 2025 749.15 (-4.68%) 786.75 742.05 - 810.85 0.9017 times
Fri 31 October 2025 785.90 (-3.86%) 820.00 779.80 - 833.75 0.7873 times
Tue 30 September 2025 817.45 (-0.34%) 823.70 800.90 - 867.50 0.6537 times
Fri 29 August 2025 820.25 (-7.15%) 889.70 810.00 - 905.00 1.0821 times
Thu 31 July 2025 883.45 (-9.82%) 988.50 881.20 - 999.90 0.7388 times
Mon 30 June 2025 979.60 (0.6%) 973.75 908.00 - 1028.00 1.7306 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 749.23 and 1042.23

Yearly Target 1537.75
Yearly Target 2667.7
Yearly Target 3830.75
Yearly Target 4960.7
Yearly Target 51123.75

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 02 April 2026 797.65 (6.4%) 751.00 700.80 - 993.80 0.4702 times
Wed 31 December 2025 749.70 (-36.57%) 1178.55 707.30 - 1189.90 1.7185 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.4073 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 2.2615 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 1.0302 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.5408 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.6622 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.3162 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2531 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.34 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.3335 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 54 points

Upper Bollinger band is at 970 and lower is at 756, while middle bands are at 810 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.

FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.24 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 802.34
12 day DMA 828.57
20 day DMA 862.44
35 day DMA 850.24
50 day DMA 815.12
100 day DMA 789.63
150 day DMA 798.78
200 day DMA 827.71

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA803.21805.99809.61
12 day EMA824.9829.85835.5
20 day EMA835.18839.13843.38
35 day EMA826.17827.85829.56
50 day EMA809.74810.23810.7

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA802.34805.86807.83
12 day SMA828.57833.43841.41
20 day SMA862.44869.88875.63
35 day SMA850.24850.1849.31
50 day SMA815.12814.29813.91
100 day SMA789.63789.35789.23
150 day SMA798.78799.13799.48
200 day SMA827.71828.6829.57

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 44.53 and PE is: 17.91

Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)

Debt: 21.52 in crores

Market capitalization: 12336.85

EPS is 39.33 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)

Debt: 21.52 in crores

Market capitalization: 11327.39

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top