Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 781.03 and 794.78
| Intraday Target 1 | 770.72 |
| Intraday Target 2 | 777.58 |
| Intraday Target 3 | 784.46666666667 |
| Intraday Target 4 | 791.33 |
| Intraday Target 5 | 798.22 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 784.45 (-0.24%) | 784.00 | 777.60 - 791.35 | 0.8556 times | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 2.9183 times | Wed 31 December 2025 | 749.70 (2.45%) | 732.30 | 732.30 - 753.00 | 0.5601 times | Tue 30 December 2025 | 731.80 (-1.4%) | 741.00 | 727.80 - 741.95 | 0.8635 times | Mon 29 December 2025 | 742.20 (-3.26%) | 765.10 | 740.50 - 765.40 | 1.0666 times | Fri 26 December 2025 | 767.20 (-0.8%) | 775.00 | 765.50 - 776.00 | 0.3554 times | Wed 24 December 2025 | 773.40 (0.13%) | 767.45 | 762.65 - 777.05 | 0.6123 times | Tue 23 December 2025 | 772.40 (-1.55%) | 789.90 | 770.10 - 789.90 | 0.4764 times | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.6336 times | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 1.6581 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.5656 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 756.13 and 819.68
| Weekly Target 1 | 704.32 |
| Weekly Target 2 | 744.38 |
| Weekly Target 3 | 767.86666666667 |
| Weekly Target 4 | 807.93 |
| Weekly Target 5 | 831.42 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.2629 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.4189 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 0.9892 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 0.9924 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5006 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5257 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7112 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 1.9269 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.2586 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.4137 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.5546 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 766.25 and 809.55
| Monthly Target 1 | 731.32 |
| Monthly Target 2 | 757.88 |
| Monthly Target 3 | 774.61666666667 |
| Monthly Target 4 | 801.18 |
| Monthly Target 5 | 817.92 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 784.45 (4.64%) | 751.00 | 748.05 - 791.35 | 0.1663 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7437 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9664 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8438 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.7006 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1598 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7919 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8548 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8703 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.9024 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.7073 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 766.25 and 809.55
| Yearly Target 1 | 731.32 |
| Yearly Target 2 | 757.88 |
| Yearly Target 3 | 774.61666666667 |
| Yearly Target 4 | 801.18 |
| Yearly Target 5 | 817.92 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 784.45 (4.64%) | 751.00 | 748.05 - 791.35 | 0.0149 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.8006 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4745 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3695 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0794 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.6145 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6939 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3313 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2652 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3563 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3494 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.1
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 758 and price is deviating by 22 points
Upper Bollinger band is at 802 and lower is at 715, while middle bands are at 737 and 780
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.61 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 758.9 |
| 12 day DMA | 768.37 |
| 20 day DMA | 757.89 |
| 35 day DMA | 758.81 |
| 50 day DMA | 767.26 |
| 100 day DMA | 797.14 |
| 150 day DMA | 845.37 |
| 200 day DMA | 859.06 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.11 | 762.94 | 751.23 |
| 12 day EMA | 764.98 | 761.44 | 756.91 |
| 20 day EMA | 763.05 | 760.8 | 758.11 |
| 35 day EMA | 765.94 | 764.85 | 763.58 |
| 50 day EMA | 768.46 | 767.81 | 767.05 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.9 | 755.45 | 752.86 |
| 12 day SMA | 768.37 | 767.96 | 765.62 |
| 20 day SMA | 757.89 | 755.7 | 753.47 |
| 35 day SMA | 758.81 | 758.95 | 759.01 |
| 50 day SMA | 767.26 | 767.49 | 767.51 |
| 100 day SMA | 797.14 | 797.87 | 798.63 |
| 150 day SMA | 845.37 | 846.53 | 847.84 |
| 200 day SMA | 859.06 | 859.12 | 859.19 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 21.4
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
