Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1148.4 and 1249
| Intraday Target 1 | 1130.4 |
| Intraday Target 2 | 1166.4 |
| Intraday Target 3 | 1231 |
| Intraday Target 4 | 1267 |
| Intraday Target 5 | 1331.6 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1202.40 (-6.25%) | 1290.00 | 1195.00 - 1295.60 | 1.8034 times | Mon 19 October 2026 | 1282.50 (-6.23%) | 1360.00 | 1268.10 - 1360.80 | 2.2796 times | Fri 16 October 2026 | 1367.70 (-1.88%) | 1399.00 | 1364.30 - 1417.40 | 0.5007 times | Thu 15 October 2026 | 1393.90 (-3.62%) | 1441.00 | 1382.20 - 1452.80 | 0.5614 times | Wed 14 October 2026 | 1446.30 (-1.91%) | 1472.50 | 1438.20 - 1472.50 | 0.3623 times | Tue 13 October 2026 | 1474.50 (2.52%) | 1445.00 | 1411.30 - 1480.00 | 0.8973 times | Mon 12 October 2026 | 1438.30 (3.57%) | 1392.00 | 1386.30 - 1446.10 | 0.7948 times | Fri 09 October 2026 | 1388.70 (-0.96%) | 1404.80 | 1377.90 - 1428.30 | 0.7003 times | Thu 08 October 2026 | 1402.20 (-5.48%) | 1497.30 | 1396.60 - 1499.00 | 1.3392 times | Wed 07 October 2026 | 1483.50 (0.64%) | 1481.10 | 1463.40 - 1494.90 | 0.7611 times | Tue 06 October 2026 | 1474.00 (0.46%) | 1467.30 | 1444.00 - 1495.50 | 1.0004 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1115.8 and 1281.6
| Weekly Target 1 | 1086.93 |
| Weekly Target 2 | 1144.67 |
| Weekly Target 3 | 1252.7333333333 |
| Weekly Target 4 | 1310.47 |
| Weekly Target 5 | 1418.53 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1202.40 (-12.09%) | 1360.00 | 1195.00 - 1360.80 | 0.5243 times | Fri 16 October 2026 | 1367.70 (-1.51%) | 1392.00 | 1364.30 - 1480.00 | 0.4001 times | Fri 09 October 2026 | 1388.70 (-4.81%) | 1458.80 | 1377.90 - 1499.00 | 0.6074 times | Thu 01 October 2026 | 1458.80 (-0.14%) | 1460.90 | 1396.40 - 1477.50 | 0.5383 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.9452 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 1.1266 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 2.6568 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 1.3662 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.6238 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 1.2113 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 7.7655 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1046.7 and 1350.7
| Monthly Target 1 | 994.8 |
| Monthly Target 2 | 1098.6 |
| Monthly Target 3 | 1298.8 |
| Monthly Target 4 | 1402.6 |
| Monthly Target 5 | 1602.8 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1202.40 (-17.09%) | 1448.20 | 1195.00 - 1499.00 | 0.4763 times | Wed 30 September 2026 | 1450.30 (16.29%) | 1260.00 | 1186.50 - 1498.00 | 1.7686 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.8984 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3511 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9096 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0108 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6221 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.9609 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.7538 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2483 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2717 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 951.6 and 1749.8
| Yearly Target 1 | 335.87 |
| Yearly Target 2 | 769.13 |
| Yearly Target 3 | 1134.0666666667 |
| Yearly Target 4 | 1567.33 |
| Yearly Target 5 | 1932.27 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1202.40 (60.38%) | 751.00 | 700.80 - 1499.00 | 1.9677 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.4484 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.1861 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.9061 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.8683 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.2987 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5582 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2665 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2133 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2866 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2811 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1370.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.15
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 70 points
Upper Bollinger band is at 1562 and lower is at 1284, while middle bands are at 1354 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.88 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1338.56 |
| 12 day DMA | 1401.78 |
| 20 day DMA | 1422.66 |
| 35 day DMA | 1379.06 |
| 50 day DMA | 1345.04 |
| 100 day DMA | 1198.57 |
| 150 day DMA | 1115.96 |
| 200 day DMA | 1036.17 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.67 | 1366.29 | 1408.18 |
| 12 day EMA | 1370.58 | 1401.15 | 1422.72 |
| 20 day EMA | 1382.08 | 1400.98 | 1413.45 |
| 35 day EMA | 1357.29 | 1366.41 | 1371.35 |
| 50 day EMA | 1316.15 | 1320.79 | 1322.35 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.56 | 1392.98 | 1424.14 |
| 12 day SMA | 1401.78 | 1423.14 | 1437.13 |
| 20 day SMA | 1422.66 | 1432.53 | 1438.96 |
| 35 day SMA | 1379.06 | 1381.79 | 1382.04 |
| 50 day SMA | 1345.04 | 1341.48 | 1336.53 |
| 100 day SMA | 1198.57 | 1198.32 | 1196.35 |
| 150 day SMA | 1115.96 | 1113.87 | 1111.51 |
| 200 day SMA | 1036.17 | 1033.87 | 1031.29 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 25.76
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 27
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
