Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 800.55 and 824.05
| Intraday Target 1 | 794.37 |
| Intraday Target 2 | 806.73 |
| Intraday Target 3 | 817.86666666667 |
| Intraday Target 4 | 830.23 |
| Intraday Target 5 | 841.37 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.10 (0.07%) | 824.00 | 805.50 - 829.00 | 0.874 times | Wed 11 February 2026 | 818.55 (-1.01%) | 836.00 | 816.90 - 844.60 | 1.4725 times | Tue 10 February 2026 | 826.90 (4.32%) | 795.55 | 794.10 - 830.00 | 3.7755 times | Mon 09 February 2026 | 792.65 (2.78%) | 787.00 | 770.00 - 795.00 | 0.9131 times | Fri 06 February 2026 | 771.20 (3.45%) | 745.50 | 745.50 - 774.50 | 1.1708 times | Thu 05 February 2026 | 745.50 (0.07%) | 747.00 | 737.05 - 755.15 | 0.2511 times | Wed 04 February 2026 | 744.95 (0.81%) | 745.65 | 735.00 - 747.00 | 0.3596 times | Tue 03 February 2026 | 738.95 (2.23%) | 747.90 | 716.00 - 747.90 | 0.5417 times | Mon 02 February 2026 | 722.85 (0.19%) | 721.90 | 701.35 - 726.95 | 0.3526 times | Sun 01 February 2026 | 721.50 (-0.1%) | 722.25 | 711.85 - 739.00 | 0.2891 times | Fri 30 January 2026 | 722.25 (1.61%) | 710.00 | 700.80 - 727.00 | 0.4597 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 794.55 and 869.15
| Weekly Target 1 | 736.63 |
| Weekly Target 2 | 777.87 |
| Weekly Target 3 | 811.23333333333 |
| Weekly Target 4 | 852.47 |
| Weekly Target 5 | 885.83 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.10 (6.21%) | 787.00 | 770.00 - 844.60 | 2.1886 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.9224 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.7314 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.7556 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.5421 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.6621 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.4472 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.48 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.1335 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1372 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5736 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 760.23 and 903.48
| Monthly Target 1 | 645.1 |
| Monthly Target 2 | 732.1 |
| Monthly Target 3 | 788.35 |
| Monthly Target 4 | 875.35 |
| Monthly Target 5 | 931.6 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.10 (13.41%) | 722.25 | 701.35 - 844.60 | 0.5814 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.6659 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7288 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9471 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.827 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6866 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1366 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.776 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8177 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8329 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8844 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 759.95 and 903.75
| Yearly Target 1 | 644.37 |
| Yearly Target 2 | 731.73 |
| Yearly Target 3 | 788.16666666667 |
| Yearly Target 4 | 875.53 |
| Yearly Target 5 | 931.97 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 819.10 (9.26%) | 751.00 | 700.80 - 844.60 | 0.1126 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.783 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4601 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3463 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0688 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5986 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6871 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3281 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2626 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3528 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.346 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.43
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 750 and price is deviating by 38 points
Upper Bollinger band is at 825 and lower is at 676, while middle bands are at 713 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.87 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 805.68 |
| 12 day DMA | 761.27 |
| 20 day DMA | 749.9 |
| 35 day DMA | 757.75 |
| 50 day DMA | 756.53 |
| 100 day DMA | 773.76 |
| 150 day DMA | 806.83 |
| 200 day DMA | 842.03 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.6 | 795.85 | 784.5 |
| 12 day EMA | 777.18 | 769.56 | 760.65 |
| 20 day EMA | 766.05 | 760.47 | 754.36 |
| 35 day EMA | 758.93 | 755.39 | 751.67 |
| 50 day EMA | 761.13 | 758.76 | 756.32 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.68 | 790.96 | 776.24 |
| 12 day SMA | 761.27 | 753.5 | 744.56 |
| 20 day SMA | 749.9 | 747.79 | 744.95 |
| 35 day SMA | 757.75 | 756.41 | 755.44 |
| 50 day SMA | 756.53 | 755.04 | 753.68 |
| 100 day SMA | 773.76 | 774.02 | 774.34 |
| 150 day SMA | 806.83 | 807.8 | 808.79 |
| 200 day SMA | 842.03 | 842.3 | 842.54 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 20.83
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 22.34
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
