ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 1214.35 and 1275.05

Intraday Target 11170.2
Intraday Target 21197.8
Intraday Target 31230.9
Intraday Target 41258.5
Intraday Target 51291.6

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Wed 11 November 2026 1225.40 (-0.57%) 1220.00 1203.30 - 1264.00 1.878 times
Mon 09 November 2026 1232.40 (-5.85%) 1323.00 1218.10 - 1324.00 3.5887 times
Sun 08 November 2026 1309.00 (19.98%) 1222.00 1187.70 - 1309.20 2.7259 times
Fri 06 November 2026 1091.00 (-7.09%) 1155.00 1076.00 - 1157.80 0.6729 times
Thu 05 November 2026 1174.30 (3%) 1216.30 1165.40 - 1216.30 0.2717 times
Tue 03 November 2026 1140.10 (0.24%) 1152.00 1125.00 - 1157.40 0.2077 times
Mon 02 November 2026 1137.40 (-0.23%) 1137.00 1122.10 - 1170.00 0.1854 times
Fri 30 October 2026 1140.00 (-2.19%) 1163.50 1135.00 - 1164.30 0.1584 times
Thu 29 October 2026 1165.50 (1.37%) 1146.00 1145.00 - 1179.60 0.1907 times
Wed 28 October 2026 1149.70 (-1.26%) 1160.00 1142.40 - 1180.00 0.1204 times
Tue 27 October 2026 1164.40 (1.72%) 1146.50 1140.00 - 1180.00 0.2572 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 1206.55 and 1342.85

Weekly Target 11109.4
Weekly Target 21167.4
Weekly Target 31245.7
Weekly Target 41303.7
Weekly Target 51382

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Wed 11 November 2026 1225.40 (12.32%) 1222.00 1187.70 - 1324.00 2.9986 times
Fri 06 November 2026 1091.00 (-4.3%) 1137.00 1076.00 - 1216.30 0.4896 times
Fri 30 October 2026 1140.00 (4.56%) 1080.00 1062.00 - 1180.00 0.464 times
Fri 23 October 2026 1090.30 (-20.28%) 1360.00 1052.60 - 1360.80 0.997 times
Fri 16 October 2026 1367.70 (-1.51%) 1392.00 1364.30 - 1480.00 0.3221 times
Fri 09 October 2026 1388.70 (-4.81%) 1458.80 1377.90 - 1499.00 0.4889 times
Thu 01 October 2026 1458.80 (-0.14%) 1460.90 1396.40 - 1477.50 0.4333 times
Fri 25 September 2026 1460.90 (3.52%) 1411.20 1395.00 - 1493.90 0.7609 times
Fri 18 September 2026 1411.20 (-0.9%) 1420.00 1299.10 - 1434.70 0.9069 times
Fri 11 September 2026 1424.00 (16.7%) 1212.00 1211.10 - 1498.00 2.1387 times
Fri 04 September 2026 1220.20 (-5.99%) 1300.00 1186.50 - 1300.00 1.0998 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 1150.7 and 1398.7

Monthly Target 1960.47
Monthly Target 21092.93
Monthly Target 31208.4666666667
Monthly Target 41340.93
Monthly Target 51456.47

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Wed 11 November 2026 1225.40 (7.49%) 1137.00 1076.00 - 1324.00 1.0856 times
Fri 30 October 2026 1140.00 (-21.4%) 1448.20 1052.60 - 1499.00 0.7429 times
Wed 30 September 2026 1450.30 (16.29%) 1260.00 1186.50 - 1498.00 1.5581 times
Mon 31 August 2026 1247.15 (26.28%) 991.00 988.00 - 1374.00 2.5534 times
Fri 31 July 2026 987.60 (-15.55%) 1170.60 956.20 - 1185.80 0.3093 times
Tue 30 June 2026 1169.40 (2.91%) 1157.00 961.80 - 1203.90 0.8014 times
Fri 29 May 2026 1136.30 (14.71%) 991.00 967.55 - 1184.80 0.8905 times
Thu 30 April 2026 990.55 (27.57%) 794.45 765.50 - 1022.00 0.5481 times
Mon 30 March 2026 776.50 (-15.02%) 873.70 772.00 - 993.80 0.8466 times
Fri 27 February 2026 913.70 (26.51%) 722.25 701.35 - 942.00 0.6641 times
Fri 30 January 2026 722.25 (-3.66%) 751.00 700.80 - 791.35 0.2187 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 963.1 and 1761.3

Yearly Target 1343.53
Yearly Target 2784.47
Yearly Target 31141.7333333333
Yearly Target 41582.67
Yearly Target 51939.93

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Wed 11 November 2026 1225.40 (63.45%) 751.00 700.80 - 1499.00 2.2128 times
Wed 31 December 2025 749.70 (-36.57%) 1178.55 707.30 - 1189.90 1.4043 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.1499 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 1.848 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 0.8418 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.2591 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.5411 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.2584 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2068 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.2779 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.2725 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1205.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.65

Tomorrow's movement Prediction of Finolex Cables FINCABLES looks bearish. It has broken an important moving average level of 1228.69 with high volumes

Munafa value: 54 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1224 and price is deviating by 114 points

Upper Bollinger band is at 1451 and lower is at 997, while middle bands are at 1110 and 1338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.46 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 1206.42
12 day DMA 1172.83
20 day DMA 1223.57
35 day DMA 1318.77
50 day DMA 1317.39
100 day DMA 1216.46
150 day DMA 1146.7
200 day DMA 1063.81

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.421205.931192.69
12 day EMA1205.191201.521195.91
20 day EMA1228.521228.851228.48
35 day EMA1257.281259.161260.74
50 day EMA1303.471306.661309.69

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.421189.361170.36
12 day SMA1172.831161.571153.86
20 day SMA1223.571234.221242.03
35 day SMA1318.771324.081328.75
50 day SMA1317.391318.71319.78
100 day SMA1216.461215.411213.64
150 day SMA1146.71143.851140.96
200 day SMA1063.811061.461059.2

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 46.67 and PE is: 26.26

Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)

Debt: 19.14 in crores

Market capitalization: 17075.68

EPS is 44.53 and PE is: 27.52

Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)

Debt: 21.52 in crores

Market capitalization: 12336.85

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top