Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 830.75 and 875.3
| Intraday Target 1 | 822.33 |
| Intraday Target 2 | 839.17 |
| Intraday Target 3 | 866.88333333333 |
| Intraday Target 4 | 883.72 |
| Intraday Target 5 | 911.43 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (-4.3%) | 894.55 | 850.05 - 894.60 | 0.3013 times | Thu 12 March 2026 | 894.45 (0.74%) | 885.00 | 869.05 - 904.95 | 0.3259 times | Wed 11 March 2026 | 887.85 (-4.43%) | 928.95 | 884.30 - 943.40 | 0.4559 times | Tue 10 March 2026 | 929.00 (-3.48%) | 978.00 | 922.00 - 993.80 | 0.7807 times | Mon 09 March 2026 | 962.50 (-0.66%) | 960.00 | 927.20 - 977.75 | 0.7638 times | Fri 06 March 2026 | 968.85 (5.54%) | 920.00 | 914.70 - 976.60 | 1.0128 times | Thu 05 March 2026 | 918.00 (3.22%) | 890.00 | 885.65 - 927.00 | 0.5535 times | Wed 04 March 2026 | 889.35 (-6.03%) | 925.00 | 884.40 - 939.55 | 0.5905 times | Mon 02 March 2026 | 946.45 (3.58%) | 873.70 | 870.10 - 956.40 | 1.8964 times | Fri 27 February 2026 | 913.70 (4.62%) | 876.00 | 866.40 - 942.00 | 3.3192 times | Thu 26 February 2026 | 873.35 (5.66%) | 829.00 | 826.20 - 882.00 | 0.9048 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 781.15 and 924.9
| Weekly Target 1 | 756.2 |
| Weekly Target 2 | 806.1 |
| Weekly Target 3 | 899.95 |
| Weekly Target 4 | 949.85 |
| Weekly Target 5 | 1043.7 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.5744 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.4285 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.9529 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.372 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 1.068 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.4095 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.3247 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.3354 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.2406 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.2939 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 0.6424 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 781.15 and 924.9
| Monthly Target 1 | 756.2 |
| Monthly Target 2 | 806.1 |
| Monthly Target 3 | 899.95 |
| Monthly Target 4 | 949.85 |
| Monthly Target 5 | 1043.7 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (-6.31%) | 873.70 | 850.05 - 993.80 | 1.4923 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.7903 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.5897 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6454 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8387 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.7323 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.608 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.0065 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.6872 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.6096 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.6231 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 778.4 and 1071.4
| Yearly Target 1 | 557.2 |
| Yearly Target 2 | 706.6 |
| Yearly Target 3 | 850.2 |
| Yearly Target 4 | 999.6 |
| Yearly Target 5 | 1143.2 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (14.18%) | 751.00 | 700.80 - 993.80 | 0.3841 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.734 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.42 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.2819 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0395 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5548 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6682 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3191 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2554 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3431 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3365 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 890.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.48
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 57 points
Upper Bollinger band is at 981 and lower is at 755, while middle bands are at 811 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.67 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 905.96 |
| 12 day DMA | 905.51 |
| 20 day DMA | 867.56 |
| 35 day DMA | 818.44 |
| 50 day DMA | 802.16 |
| 100 day DMA | 784.83 |
| 150 day DMA | 799.81 |
| 200 day DMA | 836.42 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.23 | 910.34 | 918.28 |
| 12 day EMA | 890.47 | 896.74 | 897.16 |
| 20 day EMA | 871.37 | 872.99 | 870.73 |
| 35 day EMA | 841.22 | 840.35 | 837.17 |
| 50 day EMA | 808.08 | 806.12 | 802.52 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.96 | 928.53 | 933.24 |
| 12 day SMA | 905.51 | 901.87 | 896.1 |
| 20 day SMA | 867.56 | 865.71 | 861.92 |
| 35 day SMA | 818.44 | 814.78 | 809.61 |
| 50 day SMA | 802.16 | 800.03 | 796.78 |
| 100 day SMA | 784.83 | 784.1 | 783.07 |
| 150 day SMA | 799.81 | 799.95 | 799.82 |
| 200 day SMA | 836.42 | 837.08 | 837.49 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 21.76
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 23.35
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
