Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1266.25 and 1347.85
| Intraday Target 1 | 1199.83 |
| Intraday Target 2 | 1251.07 |
| Intraday Target 3 | 1281.4333333333 |
| Intraday Target 4 | 1332.67 |
| Intraday Target 5 | 1363.03 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1302.30 (6.14%) | 1235.10 | 1230.20 - 1311.80 | 1.8513 times | Mon 07 September 2026 | 1227.00 (0.56%) | 1212.00 | 1211.10 - 1252.00 | 0.7502 times | Fri 04 September 2026 | 1220.20 (-4.14%) | 1223.50 | 1211.00 - 1254.90 | 1.5296 times | Thu 03 September 2026 | 1272.90 (6.86%) | 1197.20 | 1197.20 - 1279.80 | 1.8542 times | Wed 02 September 2026 | 1191.20 (-4.57%) | 1232.30 | 1186.50 - 1235.50 | 0.6597 times | Tue 01 September 2026 | 1248.30 (0.09%) | 1260.00 | 1224.40 - 1266.40 | 0.657 times | Mon 31 August 2026 | 1247.15 (-3.91%) | 1300.00 | 1236.25 - 1300.00 | 1.1603 times | Fri 28 August 2026 | 1297.90 (0.52%) | 1298.00 | 1283.10 - 1308.15 | 0.4544 times | Thu 27 August 2026 | 1291.15 (0.37%) | 1280.00 | 1270.00 - 1315.00 | 0.703 times | Wed 26 August 2026 | 1286.35 (2.1%) | 1269.00 | 1261.45 - 1295.45 | 0.3804 times | Tue 25 August 2026 | 1259.85 (-2.46%) | 1291.90 | 1244.70 - 1291.90 | 0.3519 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1256.7 and 1357.4
| Weekly Target 1 | 1174.37 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1275.0666666667 |
| Weekly Target 4 | 1339.03 |
| Weekly Target 5 | 1375.77 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1302.30 (6.73%) | 1212.00 | 1211.10 - 1311.80 | 0.4696 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 1.0579 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.483 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.938 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 6.0133 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2488 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1642 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.2195 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.1883 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.2174 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.4645 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1244.4 and 1369.7
| Monthly Target 1 | 1141.57 |
| Monthly Target 2 | 1221.93 |
| Monthly Target 3 | 1266.8666666667 |
| Monthly Target 4 | 1347.23 |
| Monthly Target 5 | 1392.17 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1302.30 (4.42%) | 1260.00 | 1186.50 - 1311.80 | 0.5687 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 3.4055 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.4125 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.0688 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.1877 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.731 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.1291 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.8857 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2917 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.3193 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.4149 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 1001.55 and 1674.75
| Yearly Target 1 | 452.5 |
| Yearly Target 2 | 877.4 |
| Yearly Target 3 | 1125.7 |
| Yearly Target 4 | 1550.6 |
| Yearly Target 5 | 1798.9 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1302.30 (73.71%) | 751.00 | 700.80 - 1374.00 | 1.6795 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.5004 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.2287 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.9745 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.8994 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.3453 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5782 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2761 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.221 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2969 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2911 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1252.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.1
Tomorrow's movement Prediction of Finolex Cables FINCABLES looks bullish. It has broken an important Moving average of 1233.01 with high volumes
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1272 and price is deviating by 35 points
Upper Bollinger band is at 1342 and lower is at 1202, while middle bands are at 1237 and 1307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.78 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1242.72 |
| 12 day DMA | 1261.33 |
| 20 day DMA | 1271.39 |
| 35 day DMA | 1161.61 |
| 50 day DMA | 1130.23 |
| 100 day DMA | 1093.4 |
| 150 day DMA | 1007.59 |
| 200 day DMA | 944.1 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.36 | 1236.39 | 1241.09 |
| 12 day EMA | 1252.06 | 1242.93 | 1245.82 |
| 20 day EMA | 1233.7 | 1226.48 | 1226.43 |
| 35 day EMA | 1198.54 | 1192.43 | 1190.39 |
| 50 day EMA | 1143.43 | 1136.95 | 1133.28 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.72 | 1231.92 | 1235.95 |
| 12 day SMA | 1261.33 | 1257.84 | 1263.19 |
| 20 day SMA | 1271.39 | 1266.66 | 1258.22 |
| 35 day SMA | 1161.61 | 1153.15 | 1147.11 |
| 50 day SMA | 1130.23 | 1127.58 | 1126.62 |
| 100 day SMA | 1093.4 | 1089.51 | 1086.08 |
| 150 day SMA | 1007.59 | 1003.73 | 1000.29 |
| 200 day SMA | 944.1 | 941.51 | 939.35 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 27.9
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 29.25
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
