Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1415.95 and 1479.35
| Intraday Target 1 | 1367.17 |
| Intraday Target 2 | 1401.33 |
| Intraday Target 3 | 1430.5666666667 |
| Intraday Target 4 | 1464.73 |
| Intraday Target 5 | 1493.97 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1435.50 (1.95%) | 1408.10 | 1396.40 - 1459.80 | 0.8942 times | Mon 28 September 2026 | 1408.10 (-3.61%) | 1460.90 | 1400.00 - 1460.90 | 0.5018 times | Fri 25 September 2026 | 1460.90 (-1.29%) | 1482.00 | 1426.10 - 1493.90 | 0.5825 times | Thu 24 September 2026 | 1480.00 (0.67%) | 1465.00 | 1450.10 - 1490.90 | 0.9196 times | Wed 23 September 2026 | 1470.20 (0.14%) | 1475.00 | 1441.00 - 1488.40 | 0.6903 times | Tue 22 September 2026 | 1468.10 (4.89%) | 1409.90 | 1404.30 - 1474.00 | 1.9406 times | Mon 21 September 2026 | 1399.70 (-0.81%) | 1411.20 | 1395.00 - 1424.90 | 0.4635 times | Fri 18 September 2026 | 1411.20 (1.1%) | 1399.00 | 1390.20 - 1434.70 | 1.2338 times | Thu 17 September 2026 | 1395.80 (2.44%) | 1362.50 | 1357.70 - 1428.50 | 1.3048 times | Wed 16 September 2026 | 1362.60 (1.69%) | 1344.20 | 1299.10 - 1394.90 | 1.4689 times | Tue 15 September 2026 | 1339.90 (-5.91%) | 1420.00 | 1326.40 - 1421.60 | 1.471 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1383.7 and 1448.2
| Weekly Target 1 | 1366.43 |
| Weekly Target 2 | 1400.97 |
| Weekly Target 3 | 1430.9333333333 |
| Weekly Target 4 | 1465.47 |
| Weekly Target 5 | 1495.43 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1435.50 (-1.74%) | 1460.90 | 1396.40 - 1460.90 | 0.1738 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.5723 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 0.6821 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 1.6086 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.8272 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.3777 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.7334 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 4.7019 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.1945 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1284 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.1716 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1311 and 1622.5
| Monthly Target 1 | 1061.83 |
| Monthly Target 2 | 1248.67 |
| Monthly Target 3 | 1373.3333333333 |
| Monthly Target 4 | 1560.17 |
| Monthly Target 5 | 1684.83 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1435.50 (15.1%) | 1260.00 | 1186.50 - 1498.00 | 1.7797 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.9682 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3596 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9316 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0352 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6371 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.9841 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.772 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2543 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2783 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.3616 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 1068.15 and 1865.35
| Yearly Target 1 | 414.23 |
| Yearly Target 2 | 924.87 |
| Yearly Target 3 | 1211.4333333333 |
| Yearly Target 4 | 1722.07 |
| Yearly Target 5 | 2008.63 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1435.50 (91.48%) | 751.00 | 700.80 - 1498.00 | 1.8868 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.463 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.1981 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.9253 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.877 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.3118 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5638 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2692 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2155 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2895 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2839 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1413.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1365 and price is deviating by 90 points
Upper Bollinger band is at 1543 and lower is at 1187, while middle bands are at 1276 and 1454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.87 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1450.94 |
| 12 day DMA | 1421.33 |
| 20 day DMA | 1364.49 |
| 35 day DMA | 1327.52 |
| 50 day DMA | 1229.81 |
| 100 day DMA | 1152.02 |
| 150 day DMA | 1066.74 |
| 200 day DMA | 990.77 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.23 | 1438.09 | 1453.08 |
| 12 day EMA | 1413.95 | 1410.03 | 1410.38 |
| 20 day EMA | 1378.24 | 1372.22 | 1368.44 |
| 35 day EMA | 1304.25 | 1296.52 | 1289.95 |
| 50 day EMA | 1235.23 | 1227.06 | 1219.67 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.94 | 1457.46 | 1455.78 |
| 12 day SMA | 1421.33 | 1419.91 | 1415.35 |
| 20 day SMA | 1364.49 | 1355.07 | 1349.56 |
| 35 day SMA | 1327.52 | 1316.74 | 1305.78 |
| 50 day SMA | 1229.81 | 1221.41 | 1213.59 |
| 100 day SMA | 1152.02 | 1148.55 | 1144.92 |
| 150 day SMA | 1066.74 | 1062.63 | 1058.71 |
| 200 day SMA | 990.77 | 987.18 | 983.82 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 30.76
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 32.24
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
