FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 945.98 and 962.63
| Intraday Target 1 | 942.15 |
| Intraday Target 2 | 949.8 |
| Intraday Target 3 | 958.8 |
| Intraday Target 4 | 966.45 |
| Intraday Target 5 | 975.45 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 957.45 (-0.71%) | 962.00 | 951.15 - 967.80 | 0.4266 times | Thu 10 July 2025 | 964.25 (0.22%) | 964.60 | 951.65 - 967.10 | 0.4942 times | Wed 09 July 2025 | 962.15 (-0.13%) | 961.20 | 957.00 - 967.00 | 0.565 times | Tue 08 July 2025 | 963.45 (-0.41%) | 966.95 | 954.05 - 974.80 | 0.5932 times | Mon 07 July 2025 | 967.40 (-1.18%) | 980.00 | 963.00 - 980.00 | 0.6815 times | Fri 04 July 2025 | 978.95 (-0.26%) | 986.00 | 968.55 - 986.00 | 0.6143 times | Thu 03 July 2025 | 981.55 (1.05%) | 976.85 | 970.10 - 999.90 | 1.7973 times | Wed 02 July 2025 | 971.35 (-1.07%) | 989.70 | 963.95 - 989.70 | 0.7731 times | Tue 01 July 2025 | 981.85 (0.23%) | 988.50 | 978.00 - 999.60 | 2.0707 times | Mon 30 June 2025 | 979.60 (2.19%) | 965.00 | 965.00 - 990.00 | 1.9841 times | Fri 27 June 2025 | 958.60 (1.94%) | 943.00 | 938.55 - 975.00 | 2.0426 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 939.88 and 968.73
| Weekly Target 1 | 934.02 |
| Weekly Target 2 | 945.73 |
| Weekly Target 3 | 962.86666666667 |
| Weekly Target 4 | 974.58 |
| Weekly Target 5 | 991.72 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 957.45 (-2.2%) | 980.00 | 951.15 - 980.00 | 0.258 times | Fri 04 July 2025 | 978.95 (2.12%) | 965.00 | 963.95 - 999.90 | 0.6766 times | Fri 27 June 2025 | 958.60 (4.7%) | 912.90 | 908.05 - 975.00 | 0.5518 times | Fri 20 June 2025 | 915.60 (-4.59%) | 959.65 | 908.00 - 972.00 | 0.7262 times | Fri 13 June 2025 | 959.65 (-1.01%) | 977.90 | 947.15 - 1009.00 | 0.6869 times | Fri 06 June 2025 | 969.40 (-0.45%) | 973.75 | 957.10 - 1028.00 | 2.4844 times | Fri 30 May 2025 | 973.80 (0.65%) | 978.65 | 941.60 - 1007.60 | 1.0596 times | Fri 23 May 2025 | 967.50 (0.61%) | 965.00 | 934.60 - 997.00 | 0.7115 times | Fri 16 May 2025 | 961.65 (9.54%) | 903.90 | 898.40 - 965.60 | 0.7046 times | Fri 09 May 2025 | 877.90 (2.34%) | 860.70 | 860.70 - 934.00 | 2.1405 times | Fri 02 May 2025 | 857.80 (-0.8%) | 866.95 | 850.75 - 884.90 | 0.3027 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 929.93 and 978.68
| Monthly Target 1 | 920.75 |
| Monthly Target 2 | 939.1 |
| Monthly Target 3 | 969.5 |
| Monthly Target 4 | 987.85 |
| Monthly Target 5 | 1018.25 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 957.45 (-2.26%) | 988.50 | 951.15 - 999.90 | 0.1581 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 0.9784 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 0.9866 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.476 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 3.5382 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.5406 times | Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.379 times | Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.2771 times | Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.2243 times | Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.4417 times | Mon 30 September 2024 | 1412.50 (-2.74%) | 1452.25 | 1369.15 - 1559.00 | 0.6588 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 663.78 and 1073.68
| Yearly Target 1 | 565.88 |
| Yearly Target 2 | 761.67 |
| Yearly Target 3 | 975.78333333333 |
| Yearly Target 4 | 1171.57 |
| Yearly Target 5 | 1385.68 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 957.45 (-19%) | 1178.55 | 780.00 - 1189.90 | 1.3776 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4987 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3911 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0892 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.6291 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.7002 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3343 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2676 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3595 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3526 times | Thu 31 December 2015 | 254.75 (0%) | 229.00 | 224.10 - 270.00 | 0.0763 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 963.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.45
Munafa value: 44 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 18 points
Upper Bollinger band is at 993 and lower is at 922, while middle bands are at 940 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.26 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 962.94 |
| 12 day DMA | 967.25 |
| 20 day DMA | 957.36 |
| 35 day DMA | 964.47 |
| 50 day DMA | 953.3 |
| 100 day DMA | 913.55 |
| 150 day DMA | 975.61 |
| 200 day DMA | 1044.93 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.13 | 965.97 | 966.83 |
| 12 day EMA | 963.73 | 964.87 | 964.98 |
| 20 day EMA | 961.63 | 962.07 | 961.84 |
| 35 day EMA | 953.31 | 953.07 | 952.41 |
| 50 day EMA | 947.23 | 946.81 | 946.1 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.94 | 967.24 | 970.7 |
| 12 day SMA | 967.25 | 965.73 | 963.1 |
| 20 day SMA | 957.36 | 957.47 | 958.08 |
| 35 day SMA | 964.47 | 964.76 | 964.62 |
| 50 day SMA | 953.3 | 951.3 | 949.35 |
| 100 day SMA | 913.55 | 912.81 | 912.33 |
| 150 day SMA | 975.61 | 977.91 | 979.65 |
| 200 day SMA | 1044.93 | 1047.78 | 1049.9 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 45.82 and PE is: 20.9
Last quarter profit: (March 2025 quarter) 191.71 crores (3.01%)
Debt: 19.99 in crores
Market capitalization: 14893.23
EPS is 35.23 and PE is: 27.18
Last quarter profit: (December 2024 quarter) 123.94 crores (-2.98%)
Debt: 18.58 in crores
Market capitalization: 12245.90
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance