FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong Daily Stock price targets for FinolexCables FINCABLES are 967.93 and 981.53

Daily Target 1	958.02
Daily Target 2	964.23
Daily Target 3	971.61666666667
Daily Target 4	977.83
Daily Target 5	985.22

Daily price and volume Finolex Cables

Date	Closing	Open	Range	Volume
Fri 19 April 2024	970.45 (-1.42%)	970.00	965.40 - 979.00	0.408 times
Thu 18 April 2024	984.45 (0.05%)	984.00	981.05 - 1005.60	0.5816 times
Tue 16 April 2024	984.00 (-0.16%)	984.00	980.00 - 994.05	0.592 times
Mon 15 April 2024	985.55 (-1.48%)	981.70	960.60 - 992.10	0.7041 times
Fri 12 April 2024	1000.35 (-0.11%)	1000.00	989.10 - 1004.00	0.9631 times
Wed 10 April 2024	1001.45 (0.46%)	1000.95	989.10 - 1004.90	0.5065 times
Tue 09 April 2024	996.90 (-0.8%)	1004.45	987.10 - 1008.65	0.5675 times
Mon 08 April 2024	1004.90 (1.4%)	995.00	988.10 - 1022.00	1.4132 times
Fri 05 April 2024	991.05 (-2.13%)	1000.50	987.00 - 1008.20	1.4783 times
Thu 04 April 2024	1012.65 (-0.22%)	1023.00	994.25 - 1045.75	2.7858 times
Wed 03 April 2024	1014.90 (3.79%)	977.50	976.05 - 1018.00	1.5175 times

Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 943.03 and 988.03

Weekly Target 1	933.88
Weekly Target 2	952.17
Weekly Target 3	978.88333333333
Weekly Target 4	997.17
Weekly Target 5	1023.88

Weekly price and volumes for Finolex Cables

Date	Closing	Open	Range	Volume
Fri 19 April 2024	970.45 (-2.99%)	981.70	960.60 - 1005.60	0.3357 times
Fri 12 April 2024	1000.35 (0.94%)	995.00	987.10 - 1022.00	0.5068 times
Fri 05 April 2024	991.05 (-0.99%)	1003.00	969.00 - 1045.75	1.1946 times
Thu 28 March 2024	1001.00 (12.5%)	889.80	889.80 - 1008.90	2.3493 times
Fri 22 March 2024	889.80 (1.35%)	877.95	854.00 - 910.65	1.109 times
Fri 15 March 2024	877.95 (-3.14%)	905.20	831.25 - 916.00	1.8732 times
Thu 07 March 2024	906.40 (-5.43%)	961.00	901.05 - 969.60	0.6321 times
Sat 02 March 2024	958.45 (-2.28%)	987.95	907.50 - 989.30	0.8472 times
Fri 23 February 2024	980.80 (-1.83%)	1000.25	978.00 - 1006.20	0.4334 times
Fri 16 February 2024	999.05 (-5.61%)	1059.05	982.05 - 1069.95	0.7187 times
Fri 09 February 2024	1058.45 (-0.59%)	1064.00	1052.00 - 1183.00	1.438 times

weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 922.95 and 1008.1

Monthly Target 1	907.12
Monthly Target 2	938.78
Monthly Target 3	992.26666666667
Monthly Target 4	1023.93
Monthly Target 5	1077.42

Monthly price and volumes Finolex Cables

Date	Closing	Open	Range	Volume
Fri 19 April 2024	970.45 (-3.05%)	1003.00	960.60 - 1045.75	0.305 times
Thu 28 March 2024	1001.00 (8.71%)	927.85	831.25 - 1008.90	0.932 times
Thu 29 February 2024	920.80 (-16.31%)	1103.95	915.35 - 1183.00	0.5068 times
Wed 31 January 2024	1100.20 (2.9%)	1055.00	1021.05 - 1124.00	0.4932 times
Fri 29 December 2023	1069.15 (10.63%)	978.00	972.00 - 1157.95	0.9823 times
Thu 30 November 2023	966.40 (7.79%)	895.10	883.35 - 985.85	1.1778 times
Tue 31 October 2023	896.55 (-20.02%)	1129.95	841.20 - 1136.30	1.4216 times
Fri 29 September 2023	1121.00 (1.94%)	1103.25	1035.00 - 1219.00	1.1533 times
Thu 31 August 2023	1099.70 (3.88%)	1058.55	982.00 - 1140.00	1.2971 times
Mon 31 July 2023	1058.65 (23.28%)	864.00	804.65 - 1069.00	1.7307 times
Fri 30 June 2023	858.75 (7.22%)	800.95	777.00 - 887.00	0.8222 times

monthly chart FinolexCables

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 981.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.73

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 44 points

Upper Bollinger band is at 1057 and lower is at 883, while middle bands are at 926 and 1014

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.

FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.75 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period	DMA value
5 day DMA	984.96
12 day DMA	993.7
20 day DMA	969.49
35 day DMA	943.4
50 day DMA	967.4
100 day DMA	1011.32
150 day DMA	1005.84
200 day DMA	1004.69

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	982.7	988.82	991
12 day EMA	981.77	983.83	983.72
20 day EMA	974.39	974.8	973.78
35 day EMA	979.37	979.9	979.63
50 day EMA	978.65	978.98	978.76

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	984.96	991.16	993.65
12 day SMA	993.7	994.25	995.63
20 day SMA	969.49	964.82	959.5
35 day SMA	943.4	943.33	943.23
50 day SMA	967.4	969.57	971.17
100 day SMA	1011.32	1010.63	1010.04
150 day SMA	1005.84	1006.93	1007.83
200 day SMA	1004.69	1003.85	1002.84

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 36.61 and PE is: 26.51

Last quarter profit: (February 2024 quarter) 127.75 crores (-5.28%)

Debt: 19.13 in crores

Market capitalization: 15279.41

EPS is 37.08 and PE is: 26.17

Last quarter profit: (September 2023 quarter) 165.39 crores (20.97%)

Debt: 19.13 in crores

Market capitalization: 16805.78