Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 738.05 and 763.65
| Intraday Target 1 | 731.83 |
| Intraday Target 2 | 744.27 |
| Intraday Target 3 | 757.43333333333 |
| Intraday Target 4 | 769.87 |
| Intraday Target 5 | 783.03 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.70 (-1.81%) | 770.00 | 745.00 - 770.60 | 0.7076 times | Fri 09 January 2026 | 770.65 (-0.65%) | 776.80 | 765.55 - 781.75 | 0.8024 times | Thu 08 January 2026 | 775.70 (-0.88%) | 784.40 | 769.90 - 786.45 | 0.6998 times | Wed 07 January 2026 | 782.55 (0.08%) | 781.30 | 779.00 - 785.80 | 0.5418 times | Tue 06 January 2026 | 781.90 (-0.01%) | 781.95 | 777.30 - 785.00 | 0.4394 times | Mon 05 January 2026 | 781.95 (-0.32%) | 786.80 | 775.10 - 787.15 | 0.8194 times | Fri 02 January 2026 | 784.45 (-0.24%) | 784.00 | 777.60 - 791.35 | 0.986 times | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 3.3631 times | Wed 31 December 2025 | 749.70 (2.45%) | 732.30 | 732.30 - 753.00 | 0.6455 times | Tue 30 December 2025 | 731.80 (-1.4%) | 741.00 | 727.80 - 741.95 | 0.9951 times | Mon 29 December 2025 | 742.20 (-3.26%) | 765.10 | 740.50 - 765.40 | 1.2292 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 738.05 and 763.65
| Weekly Target 1 | 731.83 |
| Weekly Target 2 | 744.27 |
| Weekly Target 3 | 757.43333333333 |
| Weekly Target 4 | 769.87 |
| Weekly Target 5 | 783.03 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.70 (-1.81%) | 770.00 | 745.00 - 770.60 | 0.1542 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.7196 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.5729 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.5217 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.2319 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.236 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.6235 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.6547 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.8857 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.3998 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.5676 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 750.85 and 797.2
| Monthly Target 1 | 718 |
| Monthly Target 2 | 737.35 |
| Monthly Target 3 | 764.35 |
| Monthly Target 4 | 783.7 |
| Monthly Target 5 | 810.7 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.70 (0.93%) | 751.00 | 745.00 - 791.35 | 0.3148 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7324 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9518 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8311 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.69 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1423 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7799 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8268 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8421 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8888 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.606 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 750.85 and 797.2
| Yearly Target 1 | 718 |
| Yearly Target 2 | 737.35 |
| Yearly Target 3 | 764.35 |
| Yearly Target 4 | 783.7 |
| Yearly Target 5 | 810.7 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 756.70 (0.93%) | 751.00 | 745.00 - 791.35 | 0.0285 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7981 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4725 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3663 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0779 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.6123 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6929 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3309 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2648 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3558 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3489 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 769.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 757.3
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 16 points
Upper Bollinger band is at 801 and lower is at 741, while middle bands are at 756 and 786
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.5 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 773.5 |
| 12 day DMA | 767.6 |
| 20 day DMA | 770.39 |
| 35 day DMA | 758.44 |
| 50 day DMA | 765.44 |
| 100 day DMA | 793.59 |
| 150 day DMA | 837.69 |
| 200 day DMA | 857.33 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.11 | 775.32 | 777.65 |
| 12 day EMA | 769.73 | 772.1 | 772.36 |
| 20 day EMA | 767.81 | 768.98 | 768.8 |
| 35 day EMA | 769.13 | 769.86 | 769.81 |
| 50 day EMA | 768.14 | 768.61 | 768.53 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.5 | 778.55 | 781.31 |
| 12 day SMA | 767.6 | 768.99 | 769.13 |
| 20 day SMA | 770.39 | 769.56 | 767.95 |
| 35 day SMA | 758.44 | 758.48 | 758.39 |
| 50 day SMA | 765.44 | 766.09 | 766.58 |
| 100 day SMA | 793.59 | 794.29 | 794.71 |
| 150 day SMA | 837.69 | 839.11 | 840.44 |
| 200 day SMA | 857.33 | 857.74 | 858.03 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 20.64
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
