Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1088.05 and 1171.95
| Intraday Target 1 | 1021.47 |
| Intraday Target 2 | 1070.73 |
| Intraday Target 3 | 1105.3666666667 |
| Intraday Target 4 | 1154.63 |
| Intraday Target 5 | 1189.27 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1120.00 (6.11%) | 1059.90 | 1056.10 - 1140.00 | 1.7534 times | Tue 16 June 2026 | 1055.50 (1.09%) | 1047.20 | 1044.80 - 1066.50 | 0.4456 times | Mon 15 June 2026 | 1044.10 (0.8%) | 1092.00 | 1041.00 - 1092.00 | 1.8066 times | Fri 12 June 2026 | 1035.80 (2.26%) | 1021.90 | 1015.00 - 1040.00 | 0.5974 times | Thu 11 June 2026 | 1012.90 (1.85%) | 993.00 | 975.50 - 1034.40 | 0.9261 times | Wed 10 June 2026 | 994.50 (-3.64%) | 1030.30 | 991.00 - 1047.60 | 0.4849 times | Tue 09 June 2026 | 1032.10 (1.23%) | 1022.90 | 1018.90 - 1046.70 | 0.8074 times | Mon 08 June 2026 | 1019.60 (-3.58%) | 1045.00 | 1008.50 - 1054.60 | 1.0554 times | Fri 05 June 2026 | 1057.50 (3.87%) | 1020.00 | 1013.50 - 1065.00 | 1.3626 times | Thu 04 June 2026 | 1018.10 (2.16%) | 996.10 | 991.00 - 1029.00 | 0.7606 times | Wed 03 June 2026 | 996.60 (-0.55%) | 1002.20 | 975.80 - 1021.60 | 0.833 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1080.5 and 1179.5
| Weekly Target 1 | 1001.33 |
| Weekly Target 2 | 1060.67 |
| Weekly Target 3 | 1100.3333333333 |
| Weekly Target 4 | 1159.67 |
| Weekly Target 5 | 1199.33 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1120.00 (8.13%) | 1092.00 | 1041.00 - 1140.00 | 0.6833 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.6604 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.4593 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.5178 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.5424 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 0.8222 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.0747 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.533 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 0.8947 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.8123 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.5618 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 931.8 and 1150
| Monthly Target 1 | 869.07 |
| Monthly Target 2 | 994.53 |
| Monthly Target 3 | 1087.2666666667 |
| Monthly Target 4 | 1212.73 |
| Monthly Target 5 | 1305.47 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1120.00 (-1.43%) | 1157.00 | 961.80 - 1180.00 | 1.067 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.887 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1614 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.7939 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.4072 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4635 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.5073 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6592 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5756 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4779 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7911 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 910.4 and 1394.4
| Yearly Target 1 | 517.87 |
| Yearly Target 2 | 818.93 |
| Yearly Target 3 | 1001.8666666667 |
| Yearly Target 4 | 1302.93 |
| Yearly Target 5 | 1485.87 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1120.00 (49.39%) | 751.00 | 700.80 - 1184.80 | 0.9264 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.6362 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.3399 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.1532 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.9809 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.4671 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6305 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3011 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.241 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3238 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3175 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.2
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 49 points
Upper Bollinger band is at 1145 and lower is at 952, while middle bands are at 1000 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.42 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1053.66 |
| 12 day DMA | 1032.4 |
| 20 day DMA | 1048.06 |
| 35 day DMA | 1051.24 |
| 50 day DMA | 1007.18 |
| 100 day DMA | 911.15 |
| 150 day DMA | 862.14 |
| 200 day DMA | 850.88 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.78 | 1038.67 | 1030.25 |
| 12 day EMA | 1049.46 | 1036.64 | 1033.21 |
| 20 day EMA | 1043.45 | 1035.4 | 1033.28 |
| 35 day EMA | 1017.46 | 1011.42 | 1008.82 |
| 50 day EMA | 995.37 | 990.28 | 987.62 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.66 | 1028.56 | 1023.88 |
| 12 day SMA | 1032.4 | 1021.54 | 1028.28 |
| 20 day SMA | 1048.06 | 1044.87 | 1043.24 |
| 35 day SMA | 1051.24 | 1047.96 | 1045.59 |
| 50 day SMA | 1007.18 | 1000.73 | 995.6 |
| 100 day SMA | 911.15 | 907.51 | 904.75 |
| 150 day SMA | 862.14 | 859.81 | 858.02 |
| 200 day SMA | 850.88 | 849.53 | 848.51 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 44.53 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
EPS is 39.33 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
