FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1214.35 and 1275.05
| Intraday Target 1 | 1170.2 |
| Intraday Target 2 | 1197.8 |
| Intraday Target 3 | 1230.9 |
| Intraday Target 4 | 1258.5 |
| Intraday Target 5 | 1291.6 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1225.40 (-0.57%) | 1220.00 | 1203.30 - 1264.00 | 1.878 times | Mon 09 November 2026 | 1232.40 (-5.85%) | 1323.00 | 1218.10 - 1324.00 | 3.5887 times | Sun 08 November 2026 | 1309.00 (19.98%) | 1222.00 | 1187.70 - 1309.20 | 2.7259 times | Fri 06 November 2026 | 1091.00 (-7.09%) | 1155.00 | 1076.00 - 1157.80 | 0.6729 times | Thu 05 November 2026 | 1174.30 (3%) | 1216.30 | 1165.40 - 1216.30 | 0.2717 times | Tue 03 November 2026 | 1140.10 (0.24%) | 1152.00 | 1125.00 - 1157.40 | 0.2077 times | Mon 02 November 2026 | 1137.40 (-0.23%) | 1137.00 | 1122.10 - 1170.00 | 0.1854 times | Fri 30 October 2026 | 1140.00 (-2.19%) | 1163.50 | 1135.00 - 1164.30 | 0.1584 times | Thu 29 October 2026 | 1165.50 (1.37%) | 1146.00 | 1145.00 - 1179.60 | 0.1907 times | Wed 28 October 2026 | 1149.70 (-1.26%) | 1160.00 | 1142.40 - 1180.00 | 0.1204 times | Tue 27 October 2026 | 1164.40 (1.72%) | 1146.50 | 1140.00 - 1180.00 | 0.2572 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1206.55 and 1342.85
| Weekly Target 1 | 1109.4 |
| Weekly Target 2 | 1167.4 |
| Weekly Target 3 | 1245.7 |
| Weekly Target 4 | 1303.7 |
| Weekly Target 5 | 1382 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1225.40 (12.32%) | 1222.00 | 1187.70 - 1324.00 | 2.9986 times | Fri 06 November 2026 | 1091.00 (-4.3%) | 1137.00 | 1076.00 - 1216.30 | 0.4896 times | Fri 30 October 2026 | 1140.00 (4.56%) | 1080.00 | 1062.00 - 1180.00 | 0.464 times | Fri 23 October 2026 | 1090.30 (-20.28%) | 1360.00 | 1052.60 - 1360.80 | 0.997 times | Fri 16 October 2026 | 1367.70 (-1.51%) | 1392.00 | 1364.30 - 1480.00 | 0.3221 times | Fri 09 October 2026 | 1388.70 (-4.81%) | 1458.80 | 1377.90 - 1499.00 | 0.4889 times | Thu 01 October 2026 | 1458.80 (-0.14%) | 1460.90 | 1396.40 - 1477.50 | 0.4333 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.7609 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 0.9069 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 2.1387 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 1.0998 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1150.7 and 1398.7
| Monthly Target 1 | 960.47 |
| Monthly Target 2 | 1092.93 |
| Monthly Target 3 | 1208.4666666667 |
| Monthly Target 4 | 1340.93 |
| Monthly Target 5 | 1456.47 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1225.40 (7.49%) | 1137.00 | 1076.00 - 1324.00 | 1.0856 times | Fri 30 October 2026 | 1140.00 (-21.4%) | 1448.20 | 1052.60 - 1499.00 | 0.7429 times | Wed 30 September 2026 | 1450.30 (16.29%) | 1260.00 | 1186.50 - 1498.00 | 1.5581 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.5534 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3093 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.8014 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 0.8905 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.5481 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.8466 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.6641 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2187 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 963.1 and 1761.3
| Yearly Target 1 | 343.53 |
| Yearly Target 2 | 784.47 |
| Yearly Target 3 | 1141.7333333333 |
| Yearly Target 4 | 1582.67 |
| Yearly Target 5 | 1939.93 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1225.40 (63.45%) | 751.00 | 700.80 - 1499.00 | 2.2128 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.4043 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.1499 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.848 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.8418 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.2591 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5411 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2584 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2068 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2779 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2725 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1205.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.65
Tomorrow's movement Prediction of Finolex Cables FINCABLES looks bearish. It has broken an important moving average level of 1228.69 with high volumes
Munafa value: 54 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1224 and price is deviating by 114 points
Upper Bollinger band is at 1451 and lower is at 997, while middle bands are at 1110 and 1338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.46 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1206.42 |
| 12 day DMA | 1172.83 |
| 20 day DMA | 1223.57 |
| 35 day DMA | 1318.77 |
| 50 day DMA | 1317.39 |
| 100 day DMA | 1216.46 |
| 150 day DMA | 1146.7 |
| 200 day DMA | 1063.81 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.42 | 1205.93 | 1192.69 |
| 12 day EMA | 1205.19 | 1201.52 | 1195.91 |
| 20 day EMA | 1228.52 | 1228.85 | 1228.48 |
| 35 day EMA | 1257.28 | 1259.16 | 1260.74 |
| 50 day EMA | 1303.47 | 1306.66 | 1309.69 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.42 | 1189.36 | 1170.36 |
| 12 day SMA | 1172.83 | 1161.57 | 1153.86 |
| 20 day SMA | 1223.57 | 1234.22 | 1242.03 |
| 35 day SMA | 1318.77 | 1324.08 | 1328.75 |
| 50 day SMA | 1317.39 | 1318.7 | 1319.78 |
| 100 day SMA | 1216.46 | 1215.41 | 1213.64 |
| 150 day SMA | 1146.7 | 1143.85 | 1140.96 |
| 200 day SMA | 1063.81 | 1061.46 | 1059.2 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 26.26
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


