Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 776.43 and 785.03
| Intraday Target 1 | 769.53 |
| Intraday Target 2 | 774.72 |
| Intraday Target 3 | 778.13333333333 |
| Intraday Target 4 | 783.32 |
| Intraday Target 5 | 786.73 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.90 (0.39%) | 776.50 | 772.95 - 781.55 | 0.814 times | Wed 14 January 2026 | 776.90 (1.98%) | 760.00 | 760.00 - 783.05 | 0.9544 times | Tue 13 January 2026 | 761.85 (0.68%) | 759.30 | 754.95 - 766.00 | 1.0865 times | Mon 12 January 2026 | 756.70 (-1.81%) | 770.00 | 745.00 - 770.60 | 1.0119 times | Fri 09 January 2026 | 770.65 (-0.65%) | 776.80 | 765.55 - 781.75 | 1.1474 times | Thu 08 January 2026 | 775.70 (-0.88%) | 784.40 | 769.90 - 786.45 | 1.0007 times | Wed 07 January 2026 | 782.55 (0.08%) | 781.30 | 779.00 - 785.80 | 0.7748 times | Tue 06 January 2026 | 781.90 (-0.01%) | 781.95 | 777.30 - 785.00 | 0.6283 times | Mon 05 January 2026 | 781.95 (-0.32%) | 786.80 | 775.10 - 787.15 | 1.1719 times | Fri 02 January 2026 | 784.45 (-0.24%) | 784.00 | 777.60 - 791.35 | 1.41 times | Thu 01 January 2026 | 786.35 (4.89%) | 751.00 | 748.05 - 789.00 | 4.8094 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 762.45 and 800.5
| Weekly Target 1 | 731.27 |
| Weekly Target 2 | 755.58 |
| Weekly Target 3 | 769.31666666667 |
| Weekly Target 4 | 793.63 |
| Weekly Target 5 | 807.37 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.5646 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.6896 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.5073 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.5 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.1806 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1844 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5975 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.6274 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.8488 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.2998 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.5022 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 762.45 and 808.8
| Monthly Target 1 | 725.73 |
| Monthly Target 2 | 752.82 |
| Monthly Target 3 | 772.08333333333 |
| Monthly Target 4 | 799.17 |
| Monthly Target 5 | 818.43 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.90 (4.03%) | 751.00 | 745.00 - 791.35 | 0.387 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.727 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9447 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8249 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6849 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1338 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7741 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8132 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8283 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8822 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 6.5567 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 762.45 and 808.8
| Yearly Target 1 | 725.73 |
| Yearly Target 2 | 752.82 |
| Yearly Target 3 | 772.08333333333 |
| Yearly Target 4 | 799.17 |
| Yearly Target 5 | 818.43 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 779.90 (4.03%) | 751.00 | 745.00 - 791.35 | 0.0353 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7969 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4715 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3647 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0772 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.6112 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6924 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3306 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2646 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3556 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3487 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.9
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 16 points
Upper Bollinger band is at 802 and lower is at 742, while middle bands are at 757 and 787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.04 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 769.2 |
| 12 day DMA | 774.05 |
| 20 day DMA | 771.11 |
| 35 day DMA | 760.18 |
| 50 day DMA | 764.41 |
| 100 day DMA | 791.55 |
| 150 day DMA | 833.38 |
| 200 day DMA | 855.1 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.36 | 770.09 | 766.69 |
| 12 day EMA | 771.36 | 769.81 | 768.52 |
| 20 day EMA | 769.35 | 768.24 | 767.33 |
| 35 day EMA | 769.12 | 768.49 | 767.99 |
| 50 day EMA | 767.11 | 766.59 | 766.17 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.2 | 768.36 | 769.49 |
| 12 day SMA | 774.05 | 770.04 | 767.15 |
| 20 day SMA | 771.11 | 770.43 | 770.57 |
| 35 day SMA | 760.18 | 759.51 | 758.84 |
| 50 day SMA | 764.41 | 764.56 | 764.96 |
| 100 day SMA | 791.55 | 792.26 | 792.86 |
| 150 day SMA | 833.38 | 834.78 | 836.22 |
| 200 day SMA | 855.1 | 855.68 | 856.44 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 19.83
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 21.27
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
