ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 767.18 and 785.23

Intraday Target 1752.6
Intraday Target 2763.7
Intraday Target 3770.65
Intraday Target 4781.75
Intraday Target 5788.7

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Thu 18 December 2025 774.80 (1.12%) 770.00 759.55 - 777.60 0.6342 times
Wed 17 December 2025 766.25 (-1.71%) 780.55 763.65 - 782.60 0.757 times
Tue 16 December 2025 779.60 (2.82%) 760.30 753.35 - 782.35 1.5971 times
Mon 15 December 2025 758.25 (2.45%) 740.15 735.10 - 760.00 0.6543 times
Fri 12 December 2025 740.15 (0.22%) 740.20 733.00 - 743.00 0.5601 times
Thu 11 December 2025 738.55 (-0.28%) 743.60 730.00 - 744.60 0.9065 times
Wed 10 December 2025 740.60 (1.95%) 731.50 727.00 - 748.80 1.7951 times
Tue 09 December 2025 726.45 (1.29%) 720.00 707.30 - 732.00 1.2426 times
Mon 08 December 2025 717.20 (-2.63%) 737.10 715.00 - 739.55 1.0156 times
Fri 05 December 2025 736.55 (-0.55%) 740.00 733.50 - 742.20 0.8375 times
Thu 04 December 2025 740.65 (-0.16%) 741.80 737.95 - 749.00 0.5476 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 754.95 and 802.45

Weekly Target 1716.67
Weekly Target 2745.73
Weekly Target 3764.16666666667
Weekly Target 4793.23
Weekly Target 5811.67

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Thu 18 December 2025 774.80 (4.68%) 740.15 735.10 - 782.60 0.6979 times
Fri 12 December 2025 740.15 (0.49%) 737.10 707.30 - 748.80 1.0576 times
Fri 05 December 2025 736.55 (-1.68%) 755.85 733.50 - 757.15 0.5335 times
Fri 28 November 2025 749.15 (-1.18%) 759.95 742.05 - 761.60 0.5602 times
Fri 21 November 2025 758.10 (-3.19%) 790.00 757.00 - 799.80 0.7579 times
Fri 14 November 2025 783.05 (2.15%) 772.40 763.35 - 802.05 2.0535 times
Fri 07 November 2025 766.55 (-2.46%) 786.75 753.00 - 810.85 1.3413 times
Fri 31 October 2025 785.90 (0.06%) 790.00 783.70 - 808.00 1.5065 times
Fri 24 October 2025 785.40 (0.32%) 791.85 779.80 - 801.90 0.591 times
Fri 17 October 2025 782.90 (-2.53%) 803.00 779.80 - 806.25 0.9006 times
Fri 10 October 2025 803.25 (-2.97%) 832.00 799.45 - 833.75 0.9273 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 741.05 and 816.35

Monthly Target 1679.6
Monthly Target 2727.2
Monthly Target 3754.9
Monthly Target 4802.5
Monthly Target 5830.2

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 18 December 2025 774.80 (3.42%) 755.85 707.30 - 782.60 0.2885 times
Fri 28 November 2025 749.15 (-4.68%) 786.75 742.05 - 810.85 0.5941 times
Fri 31 October 2025 785.90 (-3.86%) 820.00 779.80 - 833.75 0.5188 times
Tue 30 September 2025 817.45 (-0.34%) 823.70 800.90 - 867.50 0.4307 times
Fri 29 August 2025 820.25 (-7.15%) 889.70 810.00 - 905.00 0.713 times
Thu 31 July 2025 883.45 (-9.82%) 988.50 881.20 - 999.90 0.4868 times
Mon 30 June 2025 979.60 (0.6%) 973.75 908.00 - 1028.00 1.1402 times
Fri 30 May 2025 973.80 (12.38%) 860.00 850.75 - 1007.60 1.1498 times
Wed 30 April 2025 866.55 (-5.12%) 913.30 781.05 - 919.00 0.5548 times
Fri 28 March 2025 913.35 (11.81%) 825.20 780.00 - 988.00 4.1233 times
Fri 28 February 2025 816.85 (-18.44%) 999.00 810.10 - 1059.95 1.7953 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 499.75 and 982.35

Yearly Target 1408.07
Yearly Target 2591.43
Yearly Target 3890.66666666667
Yearly Target 41074.03
Yearly Target 51373.27

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 18 December 2025 774.80 (-34.45%) 1178.55 707.30 - 1189.90 1.7227 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.4302 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 2.2983 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 1.0469 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.5659 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.673 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.3214 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2572 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.3456 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.3389 times
Thu 31 December 2015 254.75 (0%) 229.00 224.10 - 270.00 0.0733 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 755.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.23

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 749 and price is deviating by 15 points

Upper Bollinger band is at 778 and lower is at 720, while middle bands are at 735 and 764

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.41 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 763.81
12 day DMA 746.74
20 day DMA 748.73
35 day DMA 763.78
50 day DMA 772.73
100 day DMA 808.58
150 day DMA 858.45
200 day DMA 861.59

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA764.57759.45756.05
12 day EMA755.74752.27749.73
20 day EMA756.38754.44753.2
35 day EMA763.91763.27763.09
50 day EMA776.03776.08776.48

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA763.81756.56751.43
12 day SMA746.74744.24742.92
20 day SMA748.73748.37748.84
35 day SMA763.78764.36764.91
50 day SMA772.73773.61774.84
100 day SMA808.58810.03811.59
150 day SMA858.45859.5860.58
200 day SMA861.59862.19862.87

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 39.33 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)

Debt: 21.52 in crores

Market capitalization: 11327.39

EPS is 36.66 and PE is: 21.13

Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)

Debt: 19.99 in crores

Market capitalization: 12546.39

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top