ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 992.66
  • 12Day Average: 1014.93
  • 20Day Average: 1040.93
  • 50Day Average: 1062.62
  • 100Day Average: 995.59
  • 150Day Average: 921

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1013.71, 1039.03, -17.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 13.89, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 973.10 971.00 to 1007.90 -2.55% 0.89 times
27 Mon Jul 2026 998.60 992.40 to 1015.00 -0.03% 0.94 times
24 Fri Jul 2026 998.90 956.20 to 1005.00 2.16% 1.47 times
23 Thu Jul 2026 977.80 976.10 to 1016.20 -3.66% 1.08 times
22 Wed Jul 2026 1014.90 994.00 to 1027.00 0.86% 1.32 times
21 Tue Jul 2026 1006.20 1000.00 to 1020.00 -0.91% 0.72 times
20 Mon Jul 2026 1015.40 1009.50 to 1025.00 -0.19% 0.71 times
17 Fri Jul 2026 1017.30 1015.00 to 1060.00 -2.93% 0.78 times
16 Thu Jul 2026 1048.00 1025.70 to 1057.30 0.98% 1.28 times
15 Wed Jul 2026 1037.80 1032.00 to 1051.20 0.49% 0.65 times
14 Tue Jul 2026 1032.70 1027.70 to 1052.90 -2.43% 1.06 times
13 Mon Jul 2026 1058.40 1038.20 to 1076.00 0.37% 0.79 times

Technical analysis forecast for FINCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINCABLES FINCABLES at this time. Stock is falling and might fall more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINCABLES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINCABLES stays below 986.7, but if it comes above 986.7, then a intra day buy could be more profitable.
If you take a sell trade below 986.7, then use 986.7 as stoploss and 932.8 as target. However if you take a buy trade in FINCABLES, then use 986.7 as stoploss and 1031.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top