ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1285.28
  • 12Day Average: 1145.53
  • 20Day Average: 1082.76
  • 50Day Average: 1081.55
  • 100Day Average: 1027.77
  • 150Day Average: 955.17

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1184.68, 1118.3, 29.8
Indicator MACD is in positive zone

Indicator ADX (14)

71.42, 46.69, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1329.35 1300.30 to 1339.30 0.64% 0.25 times
17 Mon Aug 2026 1320.85 1252.10 to 1327.75 5.93% 0.65 times
14 Fri Aug 2026 1246.85 1231.65 to 1283.95 -0.2% 0.35 times
13 Thu Aug 2026 1249.30 1240.00 to 1282.00 -2.4% 0.46 times
12 Wed Aug 2026 1280.05 1233.00 to 1374.00 5.98% 5.6 times
11 Tue Aug 2026 1207.85 1052.65 to 1224.50 14.16% 2.46 times
10 Mon Aug 2026 1058.05 1010.45 to 1068.00 3.26% 0.17 times
07 Fri Aug 2026 1024.65 1017.00 to 1040.00 -0.98% 0.05 times
06 Thu Aug 2026 1034.75 1003.35 to 1042.85 3.13% 0.14 times
05 Wed Aug 2026 1003.35 994.00 to 1012.90 1.02% 0.08 times
04 Tue Aug 2026 993.25 989.15 to 1005.90 -0.48% 0.05 times
03 Mon Aug 2026 998.05 988.00 to 1006.00 1.06% 0.06 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINCABLES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINCABLES stays above 1264.7, but if it comes below 1264.7, then a intra day sell could be more profitable.
If you take a sell trade below 1264.7, then use 1264.7 as stoploss and 1136.83 as target. However if you take a buy trade in FINCABLES, then use 1264.7 as stoploss and 1418.1 as target.

Tomorrow's movement Prediction of FINCABLES is strongly bullish. It has broken a strong resistance of 1165 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top