ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1206.42
  • 12Day Average: 1172.83
  • 20Day Average: 1223.57
  • 50Day Average: 1317.39
  • 100Day Average: 1216.46
  • 150Day Average: 1146.7

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1205.18, 1244.05, -49.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 23.8, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1225.40 1203.30 to 1264.00 -0.57% 2.24 times
09 Mon Nov 2026 1232.40 1218.10 to 1324.00 -5.85% 4.28 times
08 Sun Nov 2026 1309.00 1187.70 to 1309.20 19.98% 3.25 times
06 Fri Nov 2026 1091.00 1076.00 to 1157.80 -7.09% 0.8 times
05 Thu Nov 2026 1174.30 1165.40 to 1216.30 3% 0.32 times
03 Tue Nov 2026 1140.10 1125.00 to 1157.40 0.24% 0.25 times
02 Mon Nov 2026 1137.40 1122.10 to 1170.00 -0.23% 0.22 times
30 Fri Oct 2026 1140.00 1135.00 to 1164.30 -2.19% 0.19 times
29 Thu Oct 2026 1165.50 1145.00 to 1179.60 1.37% 0.23 times
28 Wed Oct 2026 1149.70 1142.40 to 1180.00 -1.26% 0.14 times
27 Tue Oct 2026 1164.40 1140.00 to 1180.00 1.72% 0.31 times
26 Mon Oct 2026 1144.70 1062.00 to 1150.00 4.99% 0.65 times

Technical analysis forecast for FINCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINCABLES FINCABLES at this time. Stock is falling and might fall more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FINCABLES is bearish for shortterm, and stock might move down till 1115 or till 978.6. Use a stoploss of 1228.69 and if the stock hits stoploss, then it can shoot up till 1342.35

Tomorrow's movement Prediction of FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FINCABLES is strongly bearish. It has broken a strong support of 1253 and is expected to move down further.

Tomorrow's movement Prediction of FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.65

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top