ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 813.6
  • 12Day Average: 769.6
  • 20Day Average: 751.44
  • 50Day Average: 757.91
  • 100Day Average: 773.56
  • 150Day Average: 805.83

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

782.35, 766.76, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

30.78, 34.17, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 810.80 800.00 to 823.75 -1.01% 0.7 times
12 Thu Feb 2026 819.10 805.50 to 829.00 0.07% 0.87 times
11 Wed Feb 2026 818.55 816.90 to 844.60 -1.01% 1.47 times
10 Tue Feb 2026 826.90 794.10 to 830.00 4.32% 3.78 times
09 Mon Feb 2026 792.65 770.00 to 795.00 2.78% 0.91 times
06 Fri Feb 2026 771.20 745.50 to 774.50 3.45% 1.17 times
05 Thu Feb 2026 745.50 737.05 to 755.15 0.07% 0.25 times
04 Wed Feb 2026 744.95 735.00 to 747.00 0.81% 0.36 times
03 Tue Feb 2026 738.95 716.00 to 747.90 2.23% 0.54 times
02 Mon Feb 2026 722.85 701.35 to 726.95 0.19% 0.35 times
01 Sun Feb 2026 721.50 711.85 to 739.00 -0.1% 0.29 times
30 Fri Jan 2026 722.25 700.80 to 727.00 1.61% 0.46 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINCABLES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINCABLES stays above 809.7, but if it comes below 809.7, then a intra day sell could be more profitable.
If you take a sell trade below 809.7, then use 809.7 as stoploss and 770.58 as target. However if you take a buy trade in FINCABLES, then use 809.7 as stoploss and 856.7 as target.

Tomorrow's movement Prediction of FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top