ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 831.8
  • 12Day Average: 816.21
  • 20Day Average: 837.01
  • 50Day Average: 826.28
  • 100Day Average: 791.98
  • 150Day Average: 798.91

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

830.81, 835.34, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 24.85, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 847.75 841.05 to 859.80 0.51% 0.7 times
09 Thu Apr 2026 843.45 840.00 to 872.95 -0.55% 0.92 times
08 Wed Apr 2026 848.10 826.80 to 851.00 4.64% 0.81 times
07 Tue Apr 2026 810.50 796.00 to 814.00 0.16% 0.33 times
06 Mon Apr 2026 809.20 785.85 to 813.30 1.45% 1.35 times
02 Thu Apr 2026 797.65 765.50 to 807.65 -0.14% 0.93 times
01 Wed Apr 2026 798.75 791.50 to 823.00 2.87% 0.88 times
30 Mon Mar 2026 776.50 772.00 to 812.45 -3.74% 1.31 times
27 Fri Mar 2026 806.65 802.95 to 830.00 -3.06% 1.06 times
25 Wed Mar 2026 832.15 821.90 to 839.85 2.07% 0.79 times
24 Tue Mar 2026 815.25 811.70 to 838.05 0.82% 1.61 times
23 Mon Mar 2026 808.60 805.20 to 867.30 -7.92% 1.34 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINCABLES is bullish for shortterm, and stock might move up till 867.1 or till 905.8. Use a stoploss of 834.8 and if this stock hits its stoploss, then it can fall down till 802.53

Tomorrow's movement Prediction of FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top