ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1099.86
  • 12Day Average: 1058.51
  • 20Day Average: 1018.92
  • 50Day Average: 925
  • 100Day Average: 847.48
  • 150Day Average: 823.59

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1055.95, 999.49, 53.84
Indicator MACD is in positive zone

Indicator ADX (14)

40.26, 30.36, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1074.30 1059.35 to 1091.25 -0.31% 0.38 times
13 Wed May 2026 1077.65 1063.00 to 1092.65 0.39% 0.42 times
12 Tue May 2026 1073.50 1065.10 to 1140.00 -5.21% 0.82 times
11 Mon May 2026 1132.55 1105.35 to 1163.95 -0.77% 0.92 times
08 Fri May 2026 1141.30 1093.75 to 1172.80 4.91% 2.23 times
07 Thu May 2026 1087.90 1048.00 to 1101.85 4.06% 1.23 times
06 Wed May 2026 1045.45 1025.10 to 1073.10 -0.9% 0.49 times
05 Tue May 2026 1054.95 1005.15 to 1098.90 3.8% 2.64 times
04 Mon May 2026 1016.30 967.55 to 1022.60 2.6% 0.52 times
30 Thu Apr 2026 990.55 983.80 to 1015.25 -1.27% 0.38 times
29 Wed Apr 2026 1003.25 996.00 to 1022.00 -0.11% 0.35 times
28 Tue Apr 2026 1004.40 989.20 to 1019.00 -0.08% 0.45 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINCABLES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1083.9 as stoploss in an intra day sell trade for a target of 1021.12. However, stock will show a bullish move above 1083.9.

Tomorrow's movement Prediction of FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top