ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 776.97
  • 12Day Average: 765.25
  • 20Day Average: 754.51
  • 50Day Average: 770.33
  • 100Day Average: 802.69
  • 150Day Average: 852.56

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

766.8, 764.59, -1.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.63, 22.74, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 767.20 765.50 to 776.00 -0.8% 0.45 times
24 Wed Dec 2025 773.40 762.65 to 777.05 0.13% 0.77 times
23 Tue Dec 2025 772.40 770.10 to 789.90 -1.55% 0.6 times
22 Mon Dec 2025 784.60 782.00 to 797.00 -0.34% 0.8 times
19 Fri Dec 2025 787.25 769.80 to 794.50 1.61% 2.09 times
18 Thu Dec 2025 774.80 759.55 to 777.60 1.12% 0.71 times
17 Wed Dec 2025 766.25 763.65 to 782.60 -1.71% 0.85 times
16 Tue Dec 2025 779.60 753.35 to 782.35 2.82% 1.79 times
15 Mon Dec 2025 758.25 735.10 to 760.00 2.45% 0.74 times
12 Fri Dec 2025 740.15 733.00 to 743.00 0.22% 0.63 times
11 Thu Dec 2025 738.55 730.00 to 744.60 -0.28% 1.02 times
10 Wed Dec 2025 740.60 727.00 to 748.80 1.95% 2.02 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINCABLES is bullish for shortterm, and stock might move up till 783.6 or till 807.1. Use a stoploss of 764.08 and if this stock hits its stoploss, then it can fall down till 744.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top