ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 905.96
  • 12Day Average: 905.51
  • 20Day Average: 867.56
  • 50Day Average: 802.16
  • 100Day Average: 784.83
  • 150Day Average: 799.81

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

890.48, 858.06, 36.6
Indicator MACD is in positive zone

Indicator ADX (14)

24.73, 25.71, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 856.00 850.05 to 894.60 -4.3% 0.28 times
12 Thu Mar 2026 894.45 869.05 to 904.95 0.74% 0.31 times
11 Wed Mar 2026 887.85 884.30 to 943.40 -4.43% 0.43 times
10 Tue Mar 2026 929.00 922.00 to 993.80 -3.48% 0.74 times
09 Mon Mar 2026 962.50 927.20 to 977.75 -0.66% 0.72 times
06 Fri Mar 2026 968.85 914.70 to 976.60 5.54% 0.96 times
05 Thu Mar 2026 918.00 885.65 to 927.00 3.22% 0.52 times
04 Wed Mar 2026 889.35 884.40 to 939.55 -6.03% 0.56 times
02 Mon Mar 2026 946.45 870.10 to 956.40 3.58% 1.79 times
27 Fri Feb 2026 913.70 866.40 to 942.00 4.62% 3.13 times
26 Thu Feb 2026 873.35 826.20 to 882.00 5.66% 0.85 times
25 Wed Feb 2026 826.60 812.35 to 829.00 1.75% 0.16 times

Technical analysis forecast for FINCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINCABLES FINCABLES at this time. Stock is falling and might fall more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FINCABLES is bearish for shortterm, and stock might move down till 814.6 or till 746.6. Use a stoploss of 871.22 and if the stock hits stoploss, then it can shoot up till 927.86

Tomorrow's movement Prediction of FINCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top