ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1144.6
  • 12Day Average: 1147.23
  • 20Day Average: 1100.94
  • 50Day Average: 1067.24
  • 100Day Average: 958.18
  • 150Day Average: 889.21

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1126.92, 1099.98, 29.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.76, 24.75, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1100.10 1091.40 to 1136.40 -2.63% 0.75 times
02 Thu Jul 2026 1129.80 1121.50 to 1154.70 -1.28% 0.36 times
01 Wed Jul 2026 1144.50 1125.00 to 1185.80 -2.13% 0.54 times
30 Tue Jun 2026 1169.40 1152.50 to 1186.10 -0.83% 0.67 times
29 Mon Jun 2026 1179.20 1103.90 to 1193.30 5.62% 2.28 times
25 Thu Jun 2026 1116.50 1109.40 to 1155.00 -1.77% 0.47 times
24 Wed Jun 2026 1136.60 1128.20 to 1170.00 -1.78% 0.62 times
23 Tue Jun 2026 1157.20 1145.00 to 1198.90 -2.8% 0.76 times
22 Mon Jun 2026 1190.50 1162.10 to 1203.90 2.25% 1.49 times
19 Fri Jun 2026 1164.30 1135.50 to 1174.00 0.49% 1.01 times
18 Thu Jun 2026 1158.60 1116.60 to 1173.00 3.45% 1.81 times
17 Wed Jun 2026 1120.00 1056.10 to 1140.00 6.11% 1.64 times

Technical analysis forecast for FINCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINCABLES FINCABLES at this time. Stock is falling and might fall more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FINCABLES is bearish for shortterm, and stock might move down till 1049.9 or till 976. Use a stoploss of 1111.45 and if the stock hits stoploss, then it can shoot up till 1173.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top