ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1028.56
  • 12Day Average: 1053.78
  • 20Day Average: 1065.32
  • 50Day Average: 967.01
  • 100Day Average: 886.85
  • 150Day Average: 846.93

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1044.37, 1031.89, 27.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 28.51, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1018.10 991.00 to 1029.00 2.16% 0.45 times
03 Wed Jun 2026 996.60 975.80 to 1021.60 -0.55% 0.5 times
02 Tue Jun 2026 1002.10 961.80 to 1007.20 1.25% 1.03 times
01 Mon Jun 2026 989.70 984.80 to 1180.00 -12.9% 2.32 times
29 Fri May 2026 1136.30 1126.45 to 1165.00 -3.48% 1.02 times
27 Wed May 2026 1177.25 1090.50 to 1184.80 8.39% 2.3 times
26 Tue May 2026 1086.15 1066.35 to 1090.45 1.61% 0.45 times
25 Mon May 2026 1068.90 1041.50 to 1108.25 3.66% 1.55 times
22 Fri May 2026 1031.20 1029.35 to 1053.85 -1.14% 0.31 times
21 Thu May 2026 1043.10 1037.05 to 1074.10 0.33% 0.35 times
20 Wed May 2026 1039.70 1024.40 to 1048.30 -1.57% 0.18 times
19 Tue May 2026 1056.25 1029.95 to 1089.70 3.26% 0.5 times

Technical analysis forecast for FINCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINCABLES FINCABLES at this time. Stock is falling and might fall more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FINCABLES is bearish for shortterm, and stock might move down till 990.8 or till 930.7. Use a stoploss of 1040.91 and if the stock hits stoploss, then it can shoot up till 1091

Tomorrow's movement Prediction of FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top