ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1277.28
  • 12Day Average: 1374.49
  • 20Day Average: 1406.25
  • 50Day Average: 1346.67
  • 100Day Average: 1198.61
  • 150Day Average: 1117.6

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1335.14, 1359.99, 14.73
Indicator MACD is in negative zone

Indicator ADX (14)

50.81, 13.01, 39.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1139.90 1117.00 to 1200.00 -5.2% 3.19 times
21 Wed Oct 2026 1202.40 1195.00 to 1295.60 -6.25% 1.8 times
19 Mon Oct 2026 1282.50 1268.10 to 1360.80 -6.23% 2.28 times
16 Fri Oct 2026 1367.70 1364.30 to 1417.40 -1.88% 0.5 times
15 Thu Oct 2026 1393.90 1382.20 to 1452.80 -3.62% 0.56 times
14 Wed Oct 2026 1446.30 1438.20 to 1472.50 -1.91% 0.36 times
13 Tue Oct 2026 1474.50 1411.30 to 1480.00 2.52% 0.9 times
12 Mon Oct 2026 1438.30 1386.30 to 1446.10 3.57% 0.79 times
09 Fri Oct 2026 1388.70 1377.90 to 1428.30 -0.96% 0.7 times
08 Thu Oct 2026 1402.20 1396.60 to 1499.00 -5.48% 1.34 times
07 Wed Oct 2026 1483.50 1463.40 to 1494.90 0.64% 0.76 times
06 Tue Oct 2026 1474.00 1444.00 to 1495.50 0.46% 1 times

Technical analysis forecast for FINCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINCABLES FINCABLES at this time. Stock is falling and might fall more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FINCABLES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1157, for a target of 1267.5 or 1359.49

Tomorrow's movement Prediction of FINCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FINCABLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.15

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top