ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 806.92
  • 12Day Average: 801.61
  • 20Day Average: 770.89
  • 50Day Average: 765.37
  • 100Day Average: 772.62
  • 150Day Average: 800.85

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

795.29, 779.35, 13.08
Indicator MACD is in positive zone

Indicator ADX (14)

8.25, 26.8, 22.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 789.85 786.35 to 812.00 -1.48% 0.67 times
19 Thu Feb 2026 801.70 796.35 to 821.95 -2.22% 0.29 times
18 Wed Feb 2026 819.90 816.05 to 828.95 0.15% 0.56 times
17 Tue Feb 2026 818.70 798.15 to 820.00 1.77% 0.53 times
16 Mon Feb 2026 804.45 801.80 to 819.80 -0.78% 0.43 times
13 Fri Feb 2026 810.80 800.00 to 823.75 -1.01% 0.64 times
12 Thu Feb 2026 819.10 805.50 to 829.00 0.07% 0.8 times
11 Wed Feb 2026 818.55 816.90 to 844.60 -1.01% 1.35 times
10 Tue Feb 2026 826.90 794.10 to 830.00 4.32% 3.47 times
09 Mon Feb 2026 792.65 770.00 to 795.00 2.78% 0.84 times
06 Fri Feb 2026 771.20 745.50 to 774.50 3.45% 1.08 times
05 Thu Feb 2026 745.50 737.05 to 755.15 0.07% 0.23 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINCABLES is bullish for shortterm, and stock might move up till 826.6 or till 877.2. Use a stoploss of 784.48 and if this stock hits its stoploss, then it can fall down till 742.31

Tomorrow's movement Prediction of FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top