ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1242.72
  • 12Day Average: 1261.33
  • 20Day Average: 1271.39
  • 50Day Average: 1130.23
  • 100Day Average: 1093.4
  • 150Day Average: 1007.59

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1252.04, 1216.58, 44.63
Indicator MACD is in positive zone

Indicator ADX (14)

33.28, 28.95, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1302.30 1230.20 to 1311.80 6.14% 2.18 times
07 Mon Sep 2026 1227.00 1211.10 to 1252.00 0.56% 0.88 times
04 Fri Sep 2026 1220.20 1211.00 to 1254.90 -4.14% 1.8 times
03 Thu Sep 2026 1272.90 1197.20 to 1279.80 6.86% 2.18 times
02 Wed Sep 2026 1191.20 1186.50 to 1235.50 -4.57% 0.78 times
01 Tue Sep 2026 1248.30 1224.40 to 1266.40 0.09% 0.77 times
31 Mon Aug 2026 1247.15 1236.25 to 1300.00 -3.91% 1.37 times
28 Fri Aug 2026 1297.90 1283.10 to 1308.15 0.52% 0.53 times
27 Thu Aug 2026 1291.15 1270.00 to 1315.00 0.37% 0.83 times
26 Wed Aug 2026 1286.35 1261.45 to 1295.45 2.1% 0.45 times
25 Tue Aug 2026 1259.85 1244.70 to 1291.90 -2.46% 0.41 times
24 Mon Aug 2026 1291.60 1263.95 to 1307.50 2.47% 0.93 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FINCABLES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1309.6, for a target of 1267.8 or 1233.01

Tomorrow's movement Prediction of FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top