ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINCABLES Historical charts - Finolex Cables Limited

Historical charts for Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1450.94
  • 12Day Average: 1421.33
  • 20Day Average: 1364.49
  • 50Day Average: 1229.81
  • 100Day Average: 1152.02
  • 150Day Average: 1066.74

FINCABLES Indicators & signals

Indicator MACD (12,26,9)

1413.95, 1353.47, 61.64
Indicator MACD is in positive zone

Indicator ADX (14)

34.84, 25.27, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1435.50 1396.40 to 1459.80 1.95% 0.85 times
28 Mon Sep 2026 1408.10 1400.00 to 1460.90 -3.61% 0.47 times
25 Fri Sep 2026 1460.90 1426.10 to 1493.90 -1.29% 0.55 times
24 Thu Sep 2026 1480.00 1450.10 to 1490.90 0.67% 0.87 times
23 Wed Sep 2026 1470.20 1441.00 to 1488.40 0.14% 0.65 times
22 Tue Sep 2026 1468.10 1404.30 to 1474.00 4.89% 1.83 times
21 Mon Sep 2026 1399.70 1395.00 to 1424.90 -0.81% 0.44 times
18 Fri Sep 2026 1411.20 1390.20 to 1434.70 1.1% 1.17 times
17 Thu Sep 2026 1395.80 1357.70 to 1428.50 2.44% 1.23 times
16 Wed Sep 2026 1362.60 1299.10 to 1394.90 1.69% 1.39 times
15 Tue Sep 2026 1339.90 1326.40 to 1421.60 -5.91% 1.39 times
11 Fri Sep 2026 1424.00 1340.10 to 1498.00 0.39% 3.69 times

Technical analysis forecast of FINCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINCABLES FINCABLES at this time. Stock is rising and might rise more.

It appears as if FINCABLES FINCABLES gave a large move recently.

Stock of FINCABLES (FINCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINCABLES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1467.6 as stoploss in an intra day sell trade for a target of 1378.58. However, stock will show a bullish move above 1467.6.

Tomorrow's movement Prediction of FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINCABLES is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINCABLES Historical charts - Share Finolex Cables Limited

 

Back to top