Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 290.25 | 281.05 | 305.50 | 281.05 |
| 12 Thu Feb | 308.10 | 314.00 | 319.00 | 304.75 |
| 11 Wed Feb | 317.65 | 319.60 | 323.00 | 312.05 |
| 10 Tue Feb | 318.20 | 325.00 | 329.35 | 316.90 |
| 09 Mon Feb | 323.70 | 328.75 | 329.40 | 316.05 |
Stock of Onward Technologies Limited closed at 290.25 and it opened at 281.05
It moved inside a range of 281.05 and 305.50
52 week High is 377.70 and 52 week Low is 206.00
Financial Year High is 377.70 and Low is 206.00
This year High is 355.00 and Low is 281.05
Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -35.15, which is -10.8% with investment starting at 325.40.
An investment of 100,000 bucks in Onward Technologies Limited would have become 89200 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Onward Technologies Limited ONWARDTEC at this time.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Onward Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.1, for a target of 303.4 or 316.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 8.7 HC: 5.3 LC: 3.3 OC: 8.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 4.7 HC: 3.5 LC: 1.1 OC: 1.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.1
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.3
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 0.2
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited is forming a DOJI candle
Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 6.75, which is 2.38% with investment starting at 283.50.
An investment of 100,000 bucks in Onward Technologies Limited would have become 102380 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 17.2 HC: 13.5 LC: 3.3 OC: 0.2
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 14.2 HC: 10.1 LC: 3.7 OC: 9.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 12.1 HC: 1.4 LC: 10.5 OC: 11.9
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.5 HC: 6.2 LC: 1.3 OC: 1.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 18.3 HC: 5.1 LC: 12.6 OC: 15.2
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -34.1, which is -10.51% with investment starting at 324.35.
An investment of 100,000 bucks in Onward Technologies Limited would have become 89490 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 28 points on a month to month basis. This means that a total of approx 28 plus points of returns can be expected in a bullish month, and a total of 28 minus points can be expected in a bearish month.
This is about 9.65% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 26.3 HC: 22.3 LC: 3.3 OC: 9.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 21.8 HC: 3 LC: 18.3 OC: 20.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 13 HC: 7.3 LC: 5.3 OC: 3.5
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 13.3 HC: 7.9 LC: 5 OC: 0.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 16.8 HC: 14.6 LC: 2 OC: 14.7
Onward Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


