Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 259.95 | 261.65 | 274.00 | 256.60 |
| 29 Fri May | 264.87 | 268.97 | 272.40 | 262.20 |
| 27 Wed May | 268.97 | 271.88 | 272.39 | 266.71 |
| 26 Tue May | 271.88 | 270.12 | 277.49 | 270.12 |
| 25 Mon May | 270.12 | 265.37 | 272.75 | 259.00 |
Stock of Onward Technologies Limited closed at 259.95 and it opened at 261.65
It moved inside a range of 256.60 and 274.00
52 week High is 377.70 and 52 week Low is 206.00
Financial Year High is 282.28 and Low is 210.15
This year High is 355.00 and Low is 208.25
Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -6.99, which is -2.62% with investment starting at 266.94.
An investment of 100,000 bucks in Onward Technologies Limited would have become 97380 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Onward Technologies Limited is bearish for shortterm, and stock might move down till 252.6 or till 241.3. Use a stoploss of 262.05 and if the stock hits stoploss, then it can shoot up till 271.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 4.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.9 HC: 2.8 LC: 1 OC: 1.3
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 0.2
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 2.7 HC: 2.1 LC: 0.7 OC: 2.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 5.3 HC: 1 LC: 4.3 OC: 2.8
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 21.15, which is 8.86% with investment starting at 238.80.
An investment of 100,000 bucks in Onward Technologies Limited would have become 108860 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 4.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.1 HC: 4.8 LC: 2.3 OC: 4.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7 HC: 1.9 LC: 5 OC: 2.1
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 1.9
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 21.2 HC: 1.4 LC: 19.6 OC: 9.4
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 1.5, which is 0.58% with investment starting at 258.45.
An investment of 100,000 bucks in Onward Technologies Limited would have become 100580 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 9.31% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 4.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 22.2 HC: 6.6 LC: 14.6 OC: 10.3
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 31.1 HC: 12.5 LC: 16.5 OC: 23.4
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 23.3 HC: 19.9 LC: 2.8 OC: 2.9
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 34.8 HC: 30.2 LC: 3.5 OC: 9.6
Onward Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


