Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Mar | 210.15 | 221.25 | 224.40 | 208.25 |
| 27 Fri Mar | 225.20 | 239.05 | 239.05 | 222.05 |
| 25 Wed Mar | 239.25 | 231.20 | 254.70 | 231.20 |
| 24 Tue Mar | 231.20 | 226.90 | 233.80 | 223.80 |
| 23 Mon Mar | 221.55 | 234.70 | 235.25 | 219.05 |
Stock of Onward Technologies Limited closed at 210.15 and it opened at 221.25
It moved inside a range of 208.25 and 224.40
52 week High is 377.70 and 52 week Low is 206.00
Financial Year High is 210.15 and Low is 208.25
This year High is 355.00 and Low is 208.25
Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -42.25, which is -16.74% with investment starting at 252.40.
An investment of 100,000 bucks in Onward Technologies Limited would have become 83260 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 4.81% of returns per day.
Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Onward Technologies Limited ONWARDTEC at this time.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Onward Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.1, for a target of 227 or 241.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.8 HC: 6.8 LC: 0.9 OC: 1.4
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 0
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10.2 HC: 6.5 LC: 3.5 OC: 10.2
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 4.5 HC: 1.1 LC: 3.3 OC: 3
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.4 HC: 6.2 LC: 1.1 OC: 0.2
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited is forming a DOJI candle
Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -108.75, which is -34.1% with investment starting at 318.90.
An investment of 100,000 bucks in Onward Technologies Limited would have become 65900 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 7.38% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.8 HC: 6.8 LC: 0.9 OC: 1.4
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 16.3 HC: 13.1 LC: 2.8 OC: 8.5
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 16.9 HC: 7.5 LC: 8.8 OC: 6.4
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10.4 HC: 9.8 LC: 0.5 OC: 2.8
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 9 HC: 7.9 LC: 1 OC: 2.9
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -48, which is -18.59% with investment starting at 258.15.
An investment of 100,000 bucks in Onward Technologies Limited would have become 81410 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 15.89% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 29.7 HC: 28.5 LC: 0.9 OC: 2.9
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 34.8 HC: 30.2 LC: 3.5 OC: 9.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 21.8 HC: 3 LC: 18.3 OC: 20.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 13 HC: 7.3 LC: 5.3 OC: 3.5
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 13.3 HC: 7.9 LC: 5 OC: 0.6
Onward Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
