ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell

Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 318.90 311.80 335.00 295.10
14 Wed Jan 311.80 305.05 318.90 301.75
13 Tue Jan 305.45 297.25 307.00 295.40
12 Mon Jan 298.70 290.70 302.75 283.15
09 Fri Jan 298.75 296.10 304.45 293.80

Stock of Onward Technologies Limited closed at 318.90 and it opened at 311.80
It moved inside a range of 295.10 and 335.00

52 week High is 385.40 and 52 week Low is 206.00
Financial Year High is 377.70 and Low is 206.00
This year High is 335.00 and Low is 282.00

Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell

As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 32.9, which is 11.5% with investment starting at 286.00.
An investment of 100,000 bucks in Onward Technologies Limited would have become 111500 bucks today.

Onward Technologies Limited ONWARDTEC moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.

Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time.

It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.

Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Onward Technologies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 324.8, for a target of 306.5 or 291.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC

Candle stick analysis of Onward Technologies Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 13.5 HC: 5.1 LC: 8.1 OC: 7.4

Onward Technologies Limited is moving towards a high expiry

Candle stick analysis of Onward Technologies Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 4.5

Onward Technologies Limited is moving towards a high expiry

Candle stick analysis of Onward Technologies Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3.3

Onward Technologies Limited is moving towards a high expiry

Candle stick analysis of Onward Technologies Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 6.9 HC: 1.4 LC: 5.5 OC: 4.2

Onward Technologies Limited is moving towards a high expiry

Candle stick analysis of Onward Technologies Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.8

Onward Technologies Limited is moving towards a low expiry

Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell

As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 14.65, which is 4.82% with investment starting at 304.25.
An investment of 100,000 bucks in Onward Technologies Limited would have become 104820 bucks today.

Onward Technologies Limited ONWARDTEC moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.

Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC

Candle stick analysis of Onward Technologies Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 18.3 HC: 5.1 LC: 12.6 OC: 15.2

Onward Technologies Limited is moving towards a high expiry

Candle stick analysis of Onward Technologies Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 6.8

Onward Technologies Limited is moving towards a low expiry

Candle stick analysis of Onward Technologies Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 11.3 HC: 0.8 LC: 10.4 OC: 10.1

Onward Technologies Limited is moving towards a high expiry

Candle stick analysis of Onward Technologies Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 5.5 HC: 3.7 LC: 1.8 OC: 3.3

Onward Technologies Limited is moving towards a low expiry

Candle stick analysis of Onward Technologies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 6.7 HC: 3 LC: 3.5 OC: 0.3

Onward Technologies Limited is moving towards a high expiry

Onward Technologies Limited is forming a DOJI candle

Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell

As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -8.8, which is -2.69% with investment starting at 327.70.
An investment of 100,000 bucks in Onward Technologies Limited would have become 97310 bucks today.

Onward Technologies Limited ONWARDTEC moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.

Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC

Candle stick analysis of Onward Technologies Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 21.8 HC: 5.1 LC: 16 OC: 20.5

Onward Technologies Limited is moving towards a high expiry

Candle stick analysis of Onward Technologies Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 13 HC: 7.3 LC: 5.3 OC: 3.5

Onward Technologies Limited is moving towards a low expiry

Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 13.3 HC: 7.9 LC: 5 OC: 0.6

Onward Technologies Limited is moving towards a low expiry

Candle stick analysis of Onward Technologies Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 16.8 HC: 14.6 LC: 2 OC: 14.7

Onward Technologies Limited is moving towards a low expiry

Candle stick analysis of Onward Technologies Limited as on 30 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Onward Technologies Limited are:
HL: 29.2 HC: 8.9 LC: 18.6 OC: 26.3

Onward Technologies Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell

 

Back to top