Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 436.45 | 465.00 | 476.80 | 426.05 |
| 22 Thu Oct | 459.75 | 433.00 | 462.00 | 425.75 |
| 21 Wed Oct | 433.90 | 454.80 | 479.95 | 410.25 |
| 19 Mon Oct | 453.35 | 459.25 | 495.65 | 442.55 |
| 16 Fri Oct | 427.40 | 358.00 | 427.40 | 342.35 |
Stock of Onward Technologies Limited closed at 436.45 and it opened at 465.00
It moved inside a range of 426.05 and 476.80
52 week High is 495.65 and 52 week Low is 208.25
Financial Year High is 495.65 and Low is 210.15
This year High is 495.65 and Low is 208.25
Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 139.05, which is 46.76% with investment starting at 297.40.
An investment of 100,000 bucks in Onward Technologies Limited would have become 146760 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 19.6 points on a day to day basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish day, and a total of 19.6 minus points can be expected in a bearish day.
This is about 4.49% of returns per day.
Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Onward Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Onward Technologies Limited stays above 403, but if it comes below 403, then a intra day sell could be more profitable.
If you take a sell trade below 403, then use 403 as stoploss and 339.86 as target. However if you take a buy trade in Onward Technologies Limited, then use 403 as stoploss and 478.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 11.9 HC: 9.3 LC: 2.4 OC: 2.5
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 8.5 HC: 0.5 LC: 8 OC: 6.7
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 17 HC: 10.6 LC: 5.8 OC: 5.5
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 12 HC: 9.3 LC: 2.4 OC: 7.9
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 24.8 HC: 0 LC: 24.8 OC: 19.4
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 145.75, which is 50.14% with investment starting at 290.70.
An investment of 100,000 bucks in Onward Technologies Limited would have become 150140 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 20.8 HC: 13.6 LC: 6.4 OC: 7.9
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 38.8 HC: 0 LC: 38.8 OC: 38.8
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 9.1 HC: 1.4 LC: 7.6 OC: 7
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 1
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 5.2 HC: 3.3 LC: 1.9 OC: 3.4
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 152.95, which is 53.95% with investment starting at 283.50.
An investment of 100,000 bucks in Onward Technologies Limited would have become 153950 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 31.5 points on a month to month basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish month, and a total of 31.5 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 76.1 HC: 13.6 LC: 55.1 OC: 69.7
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 6.3
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 8.1 HC: 3.5 LC: 4.4 OC: 0.8
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 14.7 HC: 5.7 LC: 8.5 OC: 7.2
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 26.9 HC: 9.2 LC: 16.2 OC: 18.8
Onward Technologies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


