Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 297.40 | 297.00 | 301.30 | 291.95 |
| 06 Tue Oct | 294.60 | 291.90 | 296.15 | 287.05 |
| 05 Mon Oct | 290.75 | 291.00 | 293.00 | 285.40 |
| 01 Thu Oct | 291.30 | 293.95 | 293.95 | 285.20 |
| 30 Wed Sep | 288.35 | 287.50 | 294.80 | 285.75 |
Stock of Onward Technologies Limited closed at 297.40 and it opened at 297.00
It moved inside a range of 291.95 and 301.30
52 week High is 355.00 and 52 week Low is 208.25
Financial Year High is 310.90 and Low is 210.15
This year High is 355.00 and Low is 208.25
Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 7.35, which is 2.53% with investment starting at 290.05.
An investment of 100,000 bucks in Onward Technologies Limited would have become 102530 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Onward Technologies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.7, for a target of 292.5 or 288.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.2 HC: 0.5 LC: 2.6 OC: 1.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.7
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.1 HC: 0.9 LC: 2.1 OC: 0
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.2 HC: 2.2 LC: 0.9 OC: 2.5
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 6.75, which is 2.32% with investment starting at 290.65.
An investment of 100,000 bucks in Onward Technologies Limited would have become 102320 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 5.6 HC: 1.3 LC: 4.2 OC: 3.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 1
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 5.2 HC: 3.3 LC: 1.9 OC: 3.4
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10.3 HC: 5.5 LC: 4.5 OC: 6.8
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 6.4
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 13.9, which is 4.9% with investment starting at 283.50.
An investment of 100,000 bucks in Onward Technologies Limited would have become 104900 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.1 HC: 1.3 LC: 5.7 OC: 3.2
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 6.3
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 8.1 HC: 3.5 LC: 4.4 OC: 0.8
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 14.7 HC: 5.7 LC: 8.5 OC: 7.2
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 26.9 HC: 9.2 LC: 16.2 OC: 18.8
Onward Technologies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
