Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 288.40 | 282.00 | 295.05 | 282.00 |
| 03 Wed Dec | 285.35 | 283.35 | 288.00 | 281.00 |
| 02 Tue Dec | 285.65 | 282.60 | 289.00 | 279.20 |
| 01 Mon Dec | 282.60 | 284.95 | 285.80 | 275.00 |
| 28 Fri Nov | 283.50 | 291.05 | 291.05 | 282.00 |
Stock of Onward Technologies Limited closed at 288.40 and it opened at 282.00
It moved inside a range of 282.00 and 295.05
52 week High is 443.20 and 52 week Low is 206.00
Financial Year High is 377.70 and Low is 206.00
This year High is 377.70 and Low is 206.00
Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been positive, with total returns of 3.3, which is 1.16% with investment starting at 285.10.
An investment of 100,000 bucks in Onward Technologies Limited would have become 101160 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Onward Technologies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.2 as stoploss in an intra day sell trade for a target of 285.08. However, stock will show a bullish move above 291.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 4.6
Candle stick analysis of Onward Technologies Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.6
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2.3
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 0.3
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited is forming a DOJI candle
Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -22.45, which is -7.22% with investment starting at 310.85.
An investment of 100,000 bucks in Onward Technologies Limited would have become 92780 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.3 HC: 2.3 LC: 4.9 OC: 3.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10 HC: 4.8 LC: 5 OC: 5.8
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10.2 HC: 6.5 LC: 3.4 OC: 6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.8 HC: 5.1 LC: 1.6 OC: 2.8
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 0.6
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -51.05, which is -15.04% with investment starting at 339.45.
An investment of 100,000 bucks in Onward Technologies Limited would have become 84960 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 28.7 points on a month to month basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish month, and a total of 28.7 minus points can be expected in a bearish month.
This is about 9.95% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.3 HC: 2.3 LC: 4.9 OC: 3.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 13.3 HC: 7.9 LC: 5 OC: 0.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 16.8 HC: 14.6 LC: 2 OC: 14.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 30 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 29.2 HC: 8.9 LC: 18.6 OC: 26.3
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 45.2 HC: 11.3 LC: 30.5 OC: 28.3
Onward Technologies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


