Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell Analysis of Onward Technologies Limited ONWARDTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 273.30 | 275.00 | 279.60 | 272.00 |
| 23 Tue Dec | 276.55 | 277.00 | 285.00 | 273.30 |
| 22 Mon Dec | 273.45 | 275.90 | 276.60 | 270.95 |
| 19 Fri Dec | 270.25 | 262.50 | 272.45 | 262.50 |
| 18 Thu Dec | 262.50 | 266.45 | 270.00 | 261.05 |
Stock of Onward Technologies Limited closed at 273.30 and it opened at 275.00
It moved inside a range of 272.00 and 279.60
52 week High is 434.70 and 52 week Low is 206.00
Financial Year High is 377.70 and Low is 206.00
This year High is 377.70 and Low is 206.00
Onward Technologies Limited ONWARDTEC Daily Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 day returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -7.55, which is -2.69% with investment starting at 280.85.
An investment of 100,000 bucks in Onward Technologies Limited would have become 97310 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Onward Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Onward Technologies Limited ONWARDTEC at this time.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Onward Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 278.2. However, stock will show a bearish move below 270.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 2.9
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.3
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 3.4 HC: 2.9 LC: 0.6 OC: 1.3
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited ONWARDTEC Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 week returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -41.3, which is -13.13% with investment starting at 314.60.
An investment of 100,000 bucks in Onward Technologies Limited would have become 86870 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 3.3
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.7 HC: 3 LC: 3.5 OC: 0.3
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 6.8 HC: 5 LC: 1.7 OC: 0
Onward Technologies Limited is moving towards a low expiry
Onward Technologies Limited is forming a DOJI candle
Candle stick analysis of Onward Technologies Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 7.3 HC: 2.8 LC: 4.3 OC: 3.5
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 10 HC: 4.8 LC: 5 OC: 5.8
Onward Technologies Limited is moving towards a high expiry
Onward Technologies Limited ONWARDTEC Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Limited ONWARDTEC, 12 month returns for Onward Technologies Limited ONWARDTEC have been negative, with total returns of -66.15, which is -19.49% with investment starting at 339.45.
An investment of 100,000 bucks in Onward Technologies Limited would have become 80510 bucks today.
Onward Technologies Limited ONWARDTEC moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Limited ONWARDTEC
Candle stick analysis of Onward Technologies Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 13 HC: 8 LC: 4.7 OC: 3.5
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 13.3 HC: 7.9 LC: 5 OC: 0.6
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 16.8 HC: 14.6 LC: 2 OC: 14.7
Onward Technologies Limited is moving towards a low expiry
Candle stick analysis of Onward Technologies Limited as on 30 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 29.2 HC: 8.9 LC: 18.6 OC: 26.3
Onward Technologies Limited is moving towards a high expiry
Candle stick analysis of Onward Technologies Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Limited are:
HL: 45.2 HC: 11.3 LC: 30.5 OC: 28.3
Onward Technologies Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Onward Technologies Limited ONWARDTEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


