Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 89.03 and 92.35
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 91.776666666667 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 95.1 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (-1.35%) | 92.26 | 90.63 - 93.95 | 0.5325 times | Wed 14 January 2026 | 91.99 (-1.37%) | 93.00 | 90.62 - 93.50 | 0.7735 times | Tue 13 January 2026 | 93.27 (-1.6%) | 94.43 | 91.00 - 96.21 | 0.5687 times | Mon 12 January 2026 | 94.79 (7.08%) | 88.52 | 86.31 - 95.60 | 2.614 times | Fri 09 January 2026 | 88.52 (-4.56%) | 93.00 | 87.25 - 93.00 | 0.9402 times | Thu 08 January 2026 | 92.75 (-3.25%) | 95.97 | 92.10 - 96.16 | 0.8018 times | Wed 07 January 2026 | 95.87 (-1.13%) | 96.97 | 95.01 - 97.34 | 0.7381 times | Tue 06 January 2026 | 96.97 (-2.55%) | 98.76 | 95.81 - 99.64 | 0.9688 times | Mon 05 January 2026 | 99.51 (-0.77%) | 98.80 | 98.55 - 102.00 | 1.1196 times | Fri 02 January 2026 | 100.28 (0.92%) | 99.55 | 98.23 - 101.50 | 0.9426 times | Thu 01 January 2026 | 99.37 (3.53%) | 96.00 | 96.00 - 101.22 | 2.7429 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 88.53 and 98.43
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 0.3396 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.3456 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6536 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.8317 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.1408 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1476 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0744 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.0967 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1208 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.2492 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1135 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 80.69 and 96.38
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (-5.45%) | 96.00 | 86.31 - 102.00 | 0.5749 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 5.1105 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.346 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.8065 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3794 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5941 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2727 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.344 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3985 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1733 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.587 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 80.69 and 96.38
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 84.04 |
| Yearly Target 3 | 93.02 |
| Yearly Target 4 | 99.73 |
| Yearly Target 5 | 108.71 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.75 (-5.45%) | 96.00 | 86.31 - 102.00 | 0.0869 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.5131 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.9351 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.754 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.2105 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5339 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1585 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1032 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1387 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5661 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4272 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 95 |
| 20 day DMA | 94.35 |
| 35 day DMA | 89.85 |
| 50 day DMA | 88.86 |
| 100 day DMA | 105.94 |
| 150 day DMA | 113.32 |
| 200 day DMA | 119.53 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 93.1 | 93.66 |
| 12 day EMA | 93.38 | 93.86 | 94.2 |
| 20 day EMA | 92.93 | 93.16 | 93.28 |
| 35 day EMA | 91.78 | 91.84 | 91.83 |
| 50 day EMA | 89.49 | 89.44 | 89.34 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.26 | 93.04 |
| 12 day SMA | 95 | 95.65 | 96.08 |
| 20 day SMA | 94.35 | 94.28 | 94.3 |
| 35 day SMA | 89.85 | 89.68 | 89.45 |
| 50 day SMA | 88.86 | 88.87 | 88.88 |
| 100 day SMA | 105.94 | 106.68 | 107.38 |
| 150 day SMA | 113.32 | 113.49 | 113.65 |
| 200 day SMA | 119.53 | 119.89 | 120.24 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -52.46
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 51.86
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
