NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 219.6 and 230.04

Daily Target 1211.92
Daily Target 2216.84
Daily Target 3222.36333333333
Daily Target 4227.28
Daily Target 5232.8

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 26 July 2024 221.75 (2.21%) 217.45 217.45 - 227.89 2.0344 times
Thu 25 July 2024 216.95 (0.94%) 212.80 212.61 - 225.19 1.331 times
Wed 24 July 2024 214.94 (1.33%) 210.55 210.55 - 217.67 0.6187 times
Tue 23 July 2024 212.11 (0%) 217.11 205.94 - 219.68 0.793 times
Tue 23 July 2024 212.11 (-1.61%) 217.11 205.94 - 219.68 0.793 times
Mon 22 July 2024 215.58 (0.57%) 210.05 210.05 - 219.25 0.6359 times
Fri 19 July 2024 214.35 (-3.03%) 221.10 212.10 - 222.02 0.93 times
Thu 18 July 2024 221.05 (-1.1%) 223.50 220.78 - 224.97 0.6233 times
Tue 16 July 2024 223.50 (-1.16%) 226.70 222.42 - 229.12 0.8443 times
Mon 15 July 2024 226.12 (2.56%) 221.35 219.11 - 228.50 1.3965 times
Fri 12 July 2024 220.48 (-0.34%) 221.65 220.00 - 223.50 0.7996 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 213.85 and 235.8

Weekly Target 1196.58
Weekly Target 2209.16
Weekly Target 3218.52666666667
Weekly Target 4231.11
Weekly Target 5240.48

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 26 July 2024 221.75 (4.54%) 217.11 205.94 - 227.89 0.5727 times
Tue 23 July 2024 212.11 (-1.05%) 210.05 205.94 - 219.68 0.1713 times
Fri 19 July 2024 214.35 (-2.78%) 221.35 212.10 - 229.12 0.4548 times
Fri 12 July 2024 220.48 (-0.53%) 222.45 220.00 - 227.50 0.4349 times
Fri 05 July 2024 221.66 (0.37%) 220.84 220.00 - 229.95 0.5532 times
Fri 28 June 2024 220.84 (0.1%) 220.61 220.00 - 228.00 0.4697 times
Fri 21 June 2024 220.61 (-6.18%) 236.75 219.72 - 236.75 0.6837 times
Fri 14 June 2024 235.15 (-1.92%) 241.70 232.68 - 250.21 0.9313 times
Fri 07 June 2024 239.75 (-3.29%) 272.95 202.55 - 273.00 3.8573 times
Fri 31 May 2024 247.90 (2.31%) 243.90 225.35 - 255.75 1.8711 times
Fri 24 May 2024 242.30 (10.94%) 219.00 217.10 - 255.55 2.5148 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 213.85 and 237.86

Monthly Target 1195.2
Monthly Target 2208.48
Monthly Target 3219.21333333333
Monthly Target 4232.49
Monthly Target 5243.22

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 26 July 2024 221.75 (0.41%) 220.84 205.94 - 229.95 0.2663 times
Fri 28 June 2024 220.84 (-10.92%) 272.95 202.55 - 273.00 0.7236 times
Fri 31 May 2024 247.90 (7.97%) 229.60 210.35 - 255.75 0.6627 times
Tue 30 April 2024 229.60 (9.05%) 213.00 213.00 - 242.00 0.4327 times
Thu 28 March 2024 210.55 (-17.54%) 256.65 202.90 - 262.80 0.4185 times
Thu 29 February 2024 255.35 (-5.67%) 271.15 232.15 - 283.50 0.9461 times
Wed 31 January 2024 270.70 (3.16%) 261.00 258.85 - 302.50 2.0548 times
Fri 29 December 2023 262.40 (19.87%) 220.00 217.50 - 307.85 3.3348 times
Thu 30 November 2023 218.90 (12.2%) 195.05 188.30 - 238.95 0.8311 times
Tue 31 October 2023 195.10 (-6.4%) 209.90 186.05 - 224.80 0.3293 times
Fri 29 September 2023 208.45 (-2.73%) 214.15 206.40 - 234.20 0.3996 times

 monthly chart NewDelhi

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Delhi NDTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Delhi NDTV looks bullish. It has broken an important Moving average of 219.74 with high volumes

Munafa value: 65 as on Fri 26 July 2024

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.79 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 215.57
12 day DMA 218.35
20 day DMA 219.95
35 day DMA 223.98
50 day DMA 226.38
100 day DMA 225.63
150 day DMA 240.3
200 day DMA 234.77

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA217.64215.58214.9
12 day EMA218.2217.56217.67
20 day EMA219.69219.47219.74
35 day EMA222.17222.19222.5
50 day EMA224.53224.64224.95

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA215.57214.34213.82
12 day SMA218.35218.3218.9
20 day SMA219.95219.91220.14
35 day SMA223.98224.18224.31
50 day SMA226.38226.25226.24
100 day SMA225.63225.96226.36
150 day SMA240.3240.69241.02
200 day SMA234.77234.73234.73

Fundamentals, profit and EPS of New Delhi NDTV

 Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -128.18

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 126.71

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top