NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 68.75 and 71.99
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.35 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 72.59 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.19 (1.15%) | 69.39 | 67.31 - 70.55 | 0.6033 times | Thu 02 April 2026 | 69.39 (1.43%) | 66.10 | 64.07 - 69.89 | 1.1333 times | Wed 01 April 2026 | 68.41 (15.4%) | 61.72 | 60.75 - 69.95 | 2.3222 times | Mon 30 March 2026 | 59.28 (-7.06%) | 62.30 | 58.75 - 63.19 | 1.128 times | Fri 27 March 2026 | 63.78 (-7.94%) | 69.70 | 62.00 - 69.70 | 1.4097 times | Wed 25 March 2026 | 69.28 (3.65%) | 67.11 | 67.11 - 70.88 | 0.8832 times | Tue 24 March 2026 | 66.84 (1.24%) | 67.70 | 66.50 - 68.54 | 0.6854 times | Mon 23 March 2026 | 66.02 (-5.62%) | 67.11 | 65.00 - 69.98 | 0.7314 times | Fri 20 March 2026 | 69.95 (-0.27%) | 71.00 | 69.80 - 71.89 | 0.4573 times | Thu 19 March 2026 | 70.14 (-4%) | 72.20 | 69.80 - 72.20 | 0.6462 times | Wed 18 March 2026 | 73.06 (1.95%) | 71.66 | 71.66 - 73.87 | 0.5104 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 68.75 and 71.99
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.19 (1.15%) | 69.39 | 67.31 - 70.55 | 0.1882 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 1.4298 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 1.1572 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 1.0294 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.7325 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.2688 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.5644 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.9453 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.6647 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 2.0197 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.9525 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 65.47 and 75.27
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.19 (18.4%) | 61.72 | 60.75 - 70.55 | 0.149 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5343 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4936 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8337 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.7983 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3249 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7572 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3562 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5578 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.195 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.323 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 42.85 and 86.1
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 76.98 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.19 (-26.87%) | 96.00 | 58.75 - 102.00 | 0.3161 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4781 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8903 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.6903 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1594 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5216 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1548 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1008 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1355 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.553 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4174 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 68.17 |
| 20 day DMA | 71.74 |
| 35 day DMA | 76.31 |
| 50 day DMA | 78.64 |
| 100 day DMA | 83.71 |
| 150 day DMA | 95.8 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.04 | 65.86 |
| 12 day EMA | 69.04 | 68.83 | 68.73 |
| 20 day EMA | 71.23 | 71.34 | 71.54 |
| 35 day EMA | 74.75 | 75.02 | 75.35 |
| 50 day EMA | 78.36 | 78.69 | 79.07 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.03 | 65.52 |
| 12 day SMA | 68.17 | 68.41 | 68.99 |
| 20 day SMA | 71.74 | 72.15 | 72.64 |
| 35 day SMA | 76.31 | 76.8 | 77.31 |
| 50 day SMA | 78.64 | 78.94 | 79.32 |
| 100 day SMA | 83.71 | 83.88 | 84.09 |
| 150 day SMA | 95.8 | 96.42 | 97.07 |
| 200 day SMA | 104.36 | 104.59 | 104.82 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -40.57
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 40.11
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


