Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 78.7 and 82.38
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 84.93 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.07 (0.45%) | 82.20 | 79.00 - 82.68 | 0.7463 times | Thu 23 April 2026 | 81.70 (-0.66%) | 83.06 | 81.25 - 84.20 | 1.1712 times | Wed 22 April 2026 | 82.24 (0.35%) | 81.51 | 81.50 - 85.80 | 1.537 times | Tue 21 April 2026 | 81.95 (0.55%) | 82.00 | 81.52 - 83.50 | 0.46 times | Mon 20 April 2026 | 81.50 (-0.51%) | 82.10 | 78.92 - 83.70 | 1.0189 times | Fri 17 April 2026 | 81.92 (0.95%) | 82.00 | 81.10 - 85.80 | 0.9395 times | Thu 16 April 2026 | 81.15 (2.41%) | 79.50 | 78.63 - 81.99 | 0.9612 times | Wed 15 April 2026 | 79.24 (3.08%) | 77.00 | 77.00 - 79.65 | 0.6272 times | Mon 13 April 2026 | 76.87 (-0.01%) | 75.70 | 72.30 - 78.38 | 1.0611 times | Fri 10 April 2026 | 76.88 (1.28%) | 76.30 | 75.35 - 81.39 | 1.4775 times | Thu 09 April 2026 | 75.91 (2.44%) | 75.20 | 73.51 - 76.47 | 0.7767 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 77.06 and 83.94
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 1.3095 times | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 0.9526 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 1.6113 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 1.229 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 0.9947 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 0.8848 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.6297 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.0906 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.4851 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.8126 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.5714 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 71.41 and 96.46
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.07 (38.44%) | 61.72 | 60.75 - 85.80 | 0.6254 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5084 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4697 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7934 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.5663 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3092 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7206 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.339 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5308 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1372 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3074 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 48.79 and 92.04
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 80.94 |
| Yearly Target 4 | 103.13 |
| Yearly Target 5 | 124.19 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.07 (-14.49%) | 96.00 | 58.75 - 102.00 | 0.3929 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4664 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8754 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.669 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1423 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5174 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1536 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1344 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5486 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4141 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewDelhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 79.63 |
| 20 day DMA | 74.6 |
| 35 day DMA | 74.77 |
| 50 day DMA | 77.4 |
| 100 day DMA | 82.75 |
| 150 day DMA | 89.02 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.35 | 81.17 |
| 12 day EMA | 79.27 | 78.76 | 78.23 |
| 20 day EMA | 77.63 | 77.16 | 76.68 |
| 35 day EMA | 77.74 | 77.49 | 77.24 |
| 50 day EMA | 78.53 | 78.39 | 78.25 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 81.86 | 81.75 |
| 12 day SMA | 79.63 | 78.56 | 77.6 |
| 20 day SMA | 74.6 | 73.79 | 73.21 |
| 35 day SMA | 74.77 | 74.71 | 74.7 |
| 50 day SMA | 77.4 | 77.49 | 77.6 |
| 100 day SMA | 82.75 | 82.78 | 82.8 |
| 150 day SMA | 89.02 | 89.35 | 89.86 |
| 200 day SMA | 101.85 | 102 | 102.18 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -47.44
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 46.9
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
