Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 84.04 and 86.47
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 84.53 |
| Intraday Target 3 | 85.976666666667 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 88.41 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.52 (-2.07%) | 87.33 | 84.99 - 87.42 | 0.3758 times | Wed 11 February 2026 | 87.33 (-0.01%) | 90.00 | 86.51 - 90.00 | 0.3695 times | Tue 10 February 2026 | 87.34 (0.02%) | 88.17 | 86.10 - 89.34 | 0.7535 times | Mon 09 February 2026 | 87.32 (1.06%) | 86.10 | 86.10 - 90.00 | 0.6403 times | Fri 06 February 2026 | 86.40 (-1.18%) | 87.00 | 85.28 - 87.04 | 0.3814 times | Thu 05 February 2026 | 87.43 (-3.09%) | 90.50 | 87.00 - 91.19 | 0.9868 times | Wed 04 February 2026 | 90.22 (8.31%) | 83.30 | 82.25 - 92.00 | 4.4841 times | Tue 03 February 2026 | 83.30 (2.84%) | 83.00 | 83.00 - 86.01 | 0.9682 times | Mon 02 February 2026 | 81.00 (0.92%) | 80.95 | 78.50 - 83.00 | 0.5411 times | Sun 01 February 2026 | 80.26 (-1.91%) | 81.12 | 80.00 - 82.08 | 0.4993 times | Fri 30 January 2026 | 81.82 (0.33%) | 81.50 | 80.07 - 83.24 | 0.5201 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 82.75 and 87.76
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 86.836666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.52 (-1.02%) | 86.10 | 84.99 - 90.00 | 0.1098 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 0.4034 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.1902 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 0.3086 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 0.3227 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.3284 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6211 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.7405 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 5.8351 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1403 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0707 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 82.01 and 95.51
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 85.34 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.52 (4.52%) | 81.12 | 78.50 - 92.00 | 0.3078 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8487 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.8849 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3308 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7709 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3627 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5679 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2166 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3288 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3809 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1656 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 70.26 and 93.76
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 88.673333333333 |
| Yearly Target 4 | 98.85 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.52 (-10.9%) | 96.00 | 78.50 - 102.00 | 0.1811 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4987 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.9167 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.7278 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1895 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5289 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.157 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1022 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1374 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5607 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4232 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 84.96 |
| 20 day DMA | 84.92 |
| 35 day DMA | 89.66 |
| 50 day DMA | 88.23 |
| 100 day DMA | 93.26 |
| 150 day DMA | 109.2 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.92 | 86.71 |
| 12 day EMA | 86.05 | 86.15 | 85.94 |
| 20 day EMA | 86.37 | 86.46 | 86.37 |
| 35 day EMA | 86.59 | 86.65 | 86.61 |
| 50 day EMA | 87.84 | 87.93 | 87.95 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 87.16 | 87.74 |
| 12 day SMA | 84.96 | 84.77 | 84.32 |
| 20 day SMA | 84.92 | 85.24 | 85.54 |
| 35 day SMA | 89.66 | 89.85 | 89.9 |
| 50 day SMA | 88.23 | 88.21 | 88.17 |
| 100 day SMA | 93.26 | 93.64 | 94.03 |
| 150 day SMA | 109.2 | 109.43 | 109.63 |
| 200 day SMA | 113.02 | 113.28 | 113.54 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -49.43
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 48.87
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
