Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 79.67 and 82.67
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 81.943333333333 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 84.94 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.83 (0.71%) | 83.00 | 80.50 - 83.50 | 0.8588 times | Fri 12 June 2026 | 81.25 (3.46%) | 79.50 | 79.20 - 81.50 | 0.453 times | Thu 11 June 2026 | 78.53 (0.23%) | 78.00 | 77.31 - 79.77 | 0.5806 times | Wed 10 June 2026 | 78.35 (-4.35%) | 82.48 | 78.01 - 83.48 | 1.2882 times | Tue 09 June 2026 | 81.91 (0.47%) | 82.00 | 81.10 - 83.18 | 0.9025 times | Mon 08 June 2026 | 81.53 (-3.79%) | 84.12 | 81.23 - 85.69 | 1.2272 times | Fri 05 June 2026 | 84.74 (2.6%) | 83.84 | 83.26 - 89.90 | 2.9041 times | Thu 04 June 2026 | 82.59 (0.78%) | 81.95 | 81.80 - 83.87 | 0.5431 times | Wed 03 June 2026 | 81.95 (-0.35%) | 82.00 | 80.14 - 83.10 | 0.6076 times | Tue 02 June 2026 | 82.24 (0.45%) | 81.90 | 79.84 - 83.50 | 0.635 times | Mon 01 June 2026 | 81.87 (-1.54%) | 83.53 | 81.15 - 86.44 | 1.1075 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 79.67 and 82.67
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.83 (0.71%) | 83.00 | 80.50 - 83.50 | 0.1603 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.8307 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.0819 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 4.1136 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8547 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.6329 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5517 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.5633 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.701 times | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 0.5099 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 0.8625 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 73.28 and 85.87
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.83 (-1.59%) | 83.53 | 77.31 - 89.90 | 0.4818 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4302 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7282 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4856 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4486 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7576 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3607 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2953 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6882 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3238 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5069 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 48.67 and 91.92
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 80.86 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 124.11 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.83 (-14.74%) | 96.00 | 58.75 - 102.00 | 0.7184 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4167 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8118 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5786 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0697 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4999 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1484 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0966 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1299 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.53 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 81.66 |
| 20 day DMA | 80.35 |
| 35 day DMA | 79.68 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79.28 |
| 150 day DMA | 82.48 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.53 | 80.17 |
| 12 day EMA | 80.92 | 80.76 | 80.67 |
| 20 day EMA | 80.4 | 80.25 | 80.15 |
| 35 day EMA | 79.21 | 79.06 | 78.93 |
| 50 day EMA | 77.83 | 77.67 | 77.52 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.31 | 81.01 |
| 12 day SMA | 81.66 | 82.07 | 81.87 |
| 20 day SMA | 80.35 | 80.12 | 79.93 |
| 35 day SMA | 79.68 | 79.68 | 79.71 |
| 50 day SMA | 78.79 | 78.34 | 77.99 |
| 100 day SMA | 79.28 | 79.38 | 79.5 |
| 150 day SMA | 82.48 | 82.55 | 82.62 |
| 200 day SMA | 92.98 | 93.38 | 93.79 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -47.3
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 46.76
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
