Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 80.25 and 81.74
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.55 |
| Intraday Target 3 | 81.436666666667 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 82.93 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.16 (-0.44%) | 82.00 | 80.83 - 82.32 | 0.5337 times | Thu 02 July 2026 | 81.52 (0.82%) | 80.70 | 80.70 - 82.09 | 0.4554 times | Wed 01 July 2026 | 80.86 (0.58%) | 80.00 | 80.00 - 82.66 | 0.9487 times | Tue 30 June 2026 | 80.39 (0.02%) | 80.55 | 79.87 - 80.87 | 0.3354 times | Mon 29 June 2026 | 80.37 (-0.88%) | 80.02 | 79.79 - 81.00 | 0.3478 times | Thu 25 June 2026 | 81.08 (-0.05%) | 81.98 | 80.22 - 82.87 | 0.9276 times | Wed 24 June 2026 | 81.12 (-0.21%) | 81.17 | 80.10 - 81.72 | 0.3969 times | Tue 23 June 2026 | 81.29 (-1.87%) | 82.10 | 80.50 - 83.37 | 0.9885 times | Mon 22 June 2026 | 82.84 (2.23%) | 82.50 | 81.03 - 84.95 | 2.1774 times | Fri 19 June 2026 | 81.03 (-2.55%) | 83.30 | 79.64 - 85.50 | 2.8886 times | Thu 18 June 2026 | 83.15 (1.84%) | 82.14 | 81.45 - 83.60 | 0.9561 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 80.48 and 83.35
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.203333333333 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3401 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.5827 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7945 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7974 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.0385 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.9486 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8204 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.6075 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5296 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.5407 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.6729 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 80.58 and 83.24
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.16 (0.96%) | 80.00 | 80.00 - 82.66 | 0.0606 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7952 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4224 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7242 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4829 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4461 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7535 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3369 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2937 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6844 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.322 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 48.33 and 91.58
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 80.636666666667 |
| Yearly Target 4 | 102.52 |
| Yearly Target 5 | 123.89 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.16 (-15.44%) | 96.00 | 58.75 - 102.00 | 0.7763 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4078 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8005 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5625 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0568 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4968 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1475 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.096 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1291 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5267 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3975 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.35 |
| 35 day DMA | 80.59 |
| 50 day DMA | 80.23 |
| 100 day DMA | 79 |
| 150 day DMA | 81.96 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.07 | 80.85 |
| 12 day EMA | 81.17 | 81.17 | 81.11 |
| 20 day EMA | 81.13 | 81.13 | 81.09 |
| 35 day EMA | 80.78 | 80.76 | 80.72 |
| 50 day EMA | 80.37 | 80.34 | 80.29 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.84 | 80.76 |
| 12 day SMA | 81.37 | 81.47 | 81.5 |
| 20 day SMA | 81.35 | 81.42 | 81.44 |
| 35 day SMA | 80.59 | 80.39 | 80.17 |
| 50 day SMA | 80.23 | 80.25 | 80.25 |
| 100 day SMA | 79 | 79.02 | 79.01 |
| 150 day SMA | 81.96 | 81.99 | 82.01 |
| 200 day SMA | 87.8 | 88.12 | 88.48 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -46.91
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 46.38
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
