NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 215.71 and 224.63

Daily Target 1214.07
Daily Target 2217.34
Daily Target 3222.99
Daily Target 4226.26
Daily Target 5231.91

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 21 June 2024 220.61 (-1.58%) 227.00 219.72 - 228.64 1.3827 times
Thu 20 June 2024 224.16 (-1.49%) 229.32 222.00 - 233.05 0.7717 times
Wed 19 June 2024 227.54 (-2.19%) 233.57 224.12 - 234.01 0.8181 times
Tue 18 June 2024 232.64 (-1.07%) 236.75 231.84 - 236.75 0.4196 times
Fri 14 June 2024 235.15 (-1.21%) 239.00 234.64 - 239.00 0.5599 times
Thu 13 June 2024 238.03 (1.92%) 235.45 233.82 - 241.98 0.7499 times
Wed 12 June 2024 233.55 (-1.62%) 239.80 232.68 - 240.50 0.8674 times
Tue 11 June 2024 237.39 (-2.29%) 243.95 236.51 - 243.95 0.8812 times
Mon 10 June 2024 242.95 (1.33%) 241.70 238.59 - 250.21 1.562 times
Fri 07 June 2024 239.75 (4.74%) 229.65 225.55 - 242.20 1.9875 times
Thu 06 June 2024 228.90 (3.32%) 225.95 225.95 - 234.80 1.5897 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 211.65 and 228.68

Weekly Target 1208.66
Weekly Target 2214.64
Weekly Target 3225.69333333333
Weekly Target 4231.67
Weekly Target 5242.72

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 21 June 2024 220.61 (-6.18%) 236.75 219.72 - 236.75 0.5254 times
Fri 14 June 2024 235.15 (-1.92%) 241.70 232.68 - 250.21 0.7157 times
Fri 07 June 2024 239.75 (-3.29%) 272.95 202.55 - 273.00 2.9644 times
Fri 31 May 2024 247.90 (2.31%) 243.90 225.35 - 255.75 1.4379 times
Fri 24 May 2024 242.30 (10.94%) 219.00 217.10 - 255.55 1.9326 times
Sat 18 May 2024 218.40 (2.06%) 215.50 210.40 - 226.70 0.3621 times
Fri 10 May 2024 214.00 (-4.1%) 224.75 210.35 - 224.75 0.2942 times
Fri 03 May 2024 223.15 (-6.08%) 241.00 221.05 - 241.00 0.3438 times
Fri 26 April 2024 237.60 (9.22%) 223.50 216.90 - 242.00 1.1483 times
Fri 19 April 2024 217.55 (-3.55%) 222.00 213.95 - 224.85 0.2755 times
Fri 12 April 2024 225.55 (-1.31%) 229.80 222.45 - 234.40 0.3567 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 176.36 and 246.81

Monthly Target 1161.6
Monthly Target 2191.11
Monthly Target 3232.05333333333
Monthly Target 4261.56
Monthly Target 5302.5

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 21 June 2024 220.61 (-11.01%) 272.95 202.55 - 273.00 0.6614 times
Fri 31 May 2024 247.90 (7.97%) 229.60 210.35 - 255.75 0.6577 times
Tue 30 April 2024 229.60 (9.05%) 213.00 213.00 - 242.00 0.4294 times
Thu 28 March 2024 210.55 (-17.54%) 256.65 202.90 - 262.80 0.4154 times
Thu 29 February 2024 255.35 (-5.67%) 271.15 232.15 - 283.50 0.939 times
Wed 31 January 2024 270.70 (3.16%) 261.00 258.85 - 302.50 2.0393 times
Fri 29 December 2023 262.40 (19.87%) 220.00 217.50 - 307.85 3.3096 times
Thu 30 November 2023 218.90 (12.2%) 195.05 188.30 - 238.95 0.8248 times
Tue 31 October 2023 195.10 (-6.4%) 209.90 186.05 - 224.80 0.3268 times
Fri 29 September 2023 208.45 (-2.73%) 214.15 206.40 - 234.20 0.3966 times
Thu 31 August 2023 214.30 (-6.36%) 230.50 213.10 - 233.30 0.4378 times

 monthly chart NewDelhi

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.15

Munafa value: 35 as on Fri 21 June 2024

Munafa value: 35 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 213, while middle bands are at 224 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.97 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 228.02
12 day DMA 231.85
20 day DMA 233.86
35 day DMA 227.98
50 day DMA 227.05
100 day DMA 237.02
150 day DMA 242.76
200 day DMA 234.08

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA226.66229.69232.45
12 day EMA230.34232.11233.56
20 day EMA230.74231.81232.62
35 day EMA229.78230.32230.68
50 day EMA227.2227.47227.6

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA228.02231.5233.38
12 day SMA231.85231.26234.53
20 day SMA233.86235.24235.55
35 day SMA227.98228.24228.39
50 day SMA227.05227.15227.24
100 day SMA237.02237.46237.85
150 day SMA242.76242.58242.36
200 day SMA234.08234.07234.05

Fundamentals, profit and EPS of New Delhi NDTV

 Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -127.52

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 126.06

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top