NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 219.6 and 230.04
Daily Target 1 | 211.92 |
Daily Target 2 | 216.84 |
Daily Target 3 | 222.36333333333 |
Daily Target 4 | 227.28 |
Daily Target 5 | 232.8 |
Daily price and volume New Delhi
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 221.75 (2.21%) | 217.45 | 217.45 - 227.89 | 2.0344 times | Thu 25 July 2024 | 216.95 (0.94%) | 212.80 | 212.61 - 225.19 | 1.331 times | Wed 24 July 2024 | 214.94 (1.33%) | 210.55 | 210.55 - 217.67 | 0.6187 times | Tue 23 July 2024 | 212.11 (0%) | 217.11 | 205.94 - 219.68 | 0.793 times | Tue 23 July 2024 | 212.11 (-1.61%) | 217.11 | 205.94 - 219.68 | 0.793 times | Mon 22 July 2024 | 215.58 (0.57%) | 210.05 | 210.05 - 219.25 | 0.6359 times | Fri 19 July 2024 | 214.35 (-3.03%) | 221.10 | 212.10 - 222.02 | 0.93 times | Thu 18 July 2024 | 221.05 (-1.1%) | 223.50 | 220.78 - 224.97 | 0.6233 times | Tue 16 July 2024 | 223.50 (-1.16%) | 226.70 | 222.42 - 229.12 | 0.8443 times | Mon 15 July 2024 | 226.12 (2.56%) | 221.35 | 219.11 - 228.50 | 1.3965 times | Fri 12 July 2024 | 220.48 (-0.34%) | 221.65 | 220.00 - 223.50 | 0.7996 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 213.85 and 235.8
Weekly Target 1 | 196.58 |
Weekly Target 2 | 209.16 |
Weekly Target 3 | 218.52666666667 |
Weekly Target 4 | 231.11 |
Weekly Target 5 | 240.48 |
Weekly price and volumes for New Delhi
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 221.75 (4.54%) | 217.11 | 205.94 - 227.89 | 0.5727 times | Tue 23 July 2024 | 212.11 (-1.05%) | 210.05 | 205.94 - 219.68 | 0.1713 times | Fri 19 July 2024 | 214.35 (-2.78%) | 221.35 | 212.10 - 229.12 | 0.4548 times | Fri 12 July 2024 | 220.48 (-0.53%) | 222.45 | 220.00 - 227.50 | 0.4349 times | Fri 05 July 2024 | 221.66 (0.37%) | 220.84 | 220.00 - 229.95 | 0.5532 times | Fri 28 June 2024 | 220.84 (0.1%) | 220.61 | 220.00 - 228.00 | 0.4697 times | Fri 21 June 2024 | 220.61 (-6.18%) | 236.75 | 219.72 - 236.75 | 0.6837 times | Fri 14 June 2024 | 235.15 (-1.92%) | 241.70 | 232.68 - 250.21 | 0.9313 times | Fri 07 June 2024 | 239.75 (-3.29%) | 272.95 | 202.55 - 273.00 | 3.8573 times | Fri 31 May 2024 | 247.90 (2.31%) | 243.90 | 225.35 - 255.75 | 1.8711 times | Fri 24 May 2024 | 242.30 (10.94%) | 219.00 | 217.10 - 255.55 | 2.5148 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 213.85 and 237.86
Monthly Target 1 | 195.2 |
Monthly Target 2 | 208.48 |
Monthly Target 3 | 219.21333333333 |
Monthly Target 4 | 232.49 |
Monthly Target 5 | 243.22 |
Monthly price and volumes New Delhi
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 221.75 (0.41%) | 220.84 | 205.94 - 229.95 | 0.2663 times | Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 0.7236 times | Fri 31 May 2024 | 247.90 (7.97%) | 229.60 | 210.35 - 255.75 | 0.6627 times | Tue 30 April 2024 | 229.60 (9.05%) | 213.00 | 213.00 - 242.00 | 0.4327 times | Thu 28 March 2024 | 210.55 (-17.54%) | 256.65 | 202.90 - 262.80 | 0.4185 times | Thu 29 February 2024 | 255.35 (-5.67%) | 271.15 | 232.15 - 283.50 | 0.9461 times | Wed 31 January 2024 | 270.70 (3.16%) | 261.00 | 258.85 - 302.50 | 2.0548 times | Fri 29 December 2023 | 262.40 (19.87%) | 220.00 | 217.50 - 307.85 | 3.3348 times | Thu 30 November 2023 | 218.90 (12.2%) | 195.05 | 188.30 - 238.95 | 0.8311 times | Tue 31 October 2023 | 195.10 (-6.4%) | 209.90 | 186.05 - 224.80 | 0.3293 times | Fri 29 September 2023 | 208.45 (-2.73%) | 214.15 | 206.40 - 234.20 | 0.3996 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Delhi NDTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Delhi NDTV looks bullish. It has broken an important Moving average of 219.74 with high volumes
Munafa value: 65 as on Fri 26 July 2024
![Munafa value: 65 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.79 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
DMA period | DMA value |
5 day DMA | 215.57 |
12 day DMA | 218.35 |
20 day DMA | 219.95 |
35 day DMA | 223.98 |
50 day DMA | 226.38 |
100 day DMA | 225.63 |
150 day DMA | 240.3 |
200 day DMA | 234.77 |
EMA (exponential moving average) of New Delhi NDTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.64 | 215.58 | 214.9 |
12 day EMA | 218.2 | 217.56 | 217.67 |
20 day EMA | 219.69 | 219.47 | 219.74 |
35 day EMA | 222.17 | 222.19 | 222.5 |
50 day EMA | 224.53 | 224.64 | 224.95 |
SMA (simple moving average) of New Delhi NDTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.57 | 214.34 | 213.82 |
12 day SMA | 218.35 | 218.3 | 218.9 |
20 day SMA | 219.95 | 219.91 | 220.14 |
35 day SMA | 223.98 | 224.18 | 224.31 |
50 day SMA | 226.38 | 226.25 | 226.24 |
100 day SMA | 225.63 | 225.96 | 226.36 |
150 day SMA | 240.3 | 240.69 | 241.02 |
200 day SMA | 234.77 | 234.73 | 234.73 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -128.18
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 126.71
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance