Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 77.21 and 78.68
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 77.63 |
| Intraday Target 4 | 78.26 |
| Intraday Target 5 | 79.1 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.42 (0.99%) | 77.00 | 77.00 - 78.47 | 0.3515 times | Fri 24 July 2026 | 76.66 (1.29%) | 75.20 | 74.63 - 76.95 | 0.5547 times | Thu 23 July 2026 | 75.68 (-0.45%) | 76.15 | 75.30 - 77.09 | 0.6958 times | Wed 22 July 2026 | 76.02 (-4.75%) | 77.50 | 75.19 - 79.35 | 2.6572 times | Tue 21 July 2026 | 79.81 (-0.29%) | 80.10 | 79.59 - 81.64 | 0.4267 times | Mon 20 July 2026 | 80.04 (-0.24%) | 80.40 | 79.45 - 80.88 | 0.498 times | Fri 17 July 2026 | 80.23 (-0.42%) | 80.65 | 79.41 - 80.85 | 0.6792 times | Thu 16 July 2026 | 80.57 (-1.02%) | 81.95 | 80.11 - 81.95 | 1.1241 times | Wed 15 July 2026 | 81.40 (-0.78%) | 82.89 | 80.71 - 82.89 | 0.9438 times | Tue 14 July 2026 | 82.04 (-0.3%) | 82.40 | 81.22 - 85.00 | 2.069 times | Mon 13 July 2026 | 82.29 (-0.81%) | 82.10 | 81.50 - 83.01 | 0.8571 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 77.21 and 78.68
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.42 (0.99%) | 77.00 | 77.00 - 78.47 | 0.0245 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.3375 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.3962 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 2.0257 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3271 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.5605 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7642 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.767 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 0.9989 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.7982 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.7892 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 69.92 and 82.14
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.42 (-3.69%) | 80.00 | 74.63 - 86.85 | 0.7083 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7434 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3298 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.677 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4514 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4171 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7044 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.0543 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2745 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6398 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.301 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 46.46 and 89.71
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 79.39 |
| Yearly Target 4 | 100.03 |
| Yearly Target 5 | 122.64 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.42 (-19.34%) | 96.00 | 58.75 - 102.00 | 0.8816 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3918 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.78 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5332 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0333 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4911 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1458 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0949 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1276 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5207 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.393 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.01 |
| 35 day DMA | 80.53 |
| 50 day DMA | 80.39 |
| 100 day DMA | 78.2 |
| 150 day DMA | 81.61 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.45 | 77.84 |
| 12 day EMA | 78.71 | 78.95 | 79.37 |
| 20 day EMA | 79.39 | 79.6 | 79.91 |
| 35 day EMA | 79.71 | 79.85 | 80.04 |
| 50 day EMA | 79.75 | 79.84 | 79.97 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.64 | 78.36 |
| 12 day SMA | 79.59 | 80.03 | 80.15 |
| 20 day SMA | 80.01 | 80.16 | 80.38 |
| 35 day SMA | 80.53 | 80.74 | 80.91 |
| 50 day SMA | 80.39 | 80.39 | 80.34 |
| 100 day SMA | 78.2 | 78.23 | 78.27 |
| 150 day SMA | 81.61 | 81.64 | 81.68 |
| 200 day SMA | 83.96 | 84.16 | 84.35 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -44.75
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 44.24
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
