NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 71.29 and 74.08
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 73.553333333333 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 76.34 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.87 (-1.89%) | 74.27 | 72.50 - 75.29 | 0.8634 times | Fri 04 September 2026 | 74.27 (5.11%) | 71.00 | 70.75 - 75.30 | 2.5028 times | Thu 03 September 2026 | 70.66 (-0.25%) | 71.75 | 70.55 - 72.78 | 0.4952 times | Wed 02 September 2026 | 70.84 (-0.81%) | 71.02 | 69.90 - 71.50 | 0.804 times | Tue 01 September 2026 | 71.42 (-1.08%) | 73.25 | 71.10 - 73.25 | 0.6504 times | Mon 31 August 2026 | 72.20 (-2.13%) | 74.19 | 71.61 - 74.19 | 0.9839 times | Fri 28 August 2026 | 73.77 (-0.58%) | 74.33 | 73.06 - 74.76 | 0.5643 times | Thu 27 August 2026 | 74.20 (-0.2%) | 74.35 | 73.80 - 75.44 | 0.5135 times | Wed 26 August 2026 | 74.35 (-0.56%) | 75.60 | 73.40 - 75.80 | 1.6338 times | Tue 25 August 2026 | 74.77 (-0.49%) | 75.20 | 73.95 - 75.83 | 0.9888 times | Mon 24 August 2026 | 75.14 (-0.46%) | 76.49 | 74.80 - 76.49 | 0.7411 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 71.29 and 74.08
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.553333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.87 (-1.89%) | 74.27 | 72.50 - 75.29 | 0.0809 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 0.5092 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 0.416 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 0.4088 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.4205 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.4132 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.3961 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.8996 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 1.0561 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 5.3996 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.872 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 68.69 and 74.09
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.69 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.87 (0.93%) | 73.25 | 69.90 - 75.30 | 0.047 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.1651 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7918 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7983 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.428 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.727 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4848 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4479 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7564 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3538 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2948 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 44.19 and 87.44
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 77.873333333333 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 121.12 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.87 (-24.08%) | 96.00 | 58.75 - 102.00 | 0.9176 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3863 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7729 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5232 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0253 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4892 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1452 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0946 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1271 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5186 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3914 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 73.33 |
| 20 day DMA | 74.34 |
| 35 day DMA | 75.43 |
| 50 day DMA | 77.09 |
| 100 day DMA | 78.69 |
| 150 day DMA | 78.38 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.55 | 71.69 |
| 12 day EMA | 73.25 | 73.32 | 73.15 |
| 20 day EMA | 74.09 | 74.22 | 74.21 |
| 35 day EMA | 75.56 | 75.72 | 75.81 |
| 50 day EMA | 76.94 | 77.11 | 77.23 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.88 | 71.78 |
| 12 day SMA | 73.33 | 73.55 | 73.47 |
| 20 day SMA | 74.34 | 74.5 | 74.63 |
| 35 day SMA | 75.43 | 75.63 | 75.81 |
| 50 day SMA | 77.09 | 77.24 | 77.38 |
| 100 day SMA | 78.69 | 78.75 | 78.78 |
| 150 day SMA | 78.38 | 78.44 | 78.5 |
| 200 day SMA | 80.84 | 80.91 | 80.98 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -42.12
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 41.64
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


