Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 68.01 and 69.66
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 69.303333333333 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 70.95 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.06 (-0.07%) | 69.11 | 68.60 - 70.25 | 1.0357 times | Mon 28 September 2026 | 69.11 (-1.38%) | 70.85 | 68.51 - 70.95 | 0.7605 times | Fri 25 September 2026 | 70.08 (0.21%) | 69.93 | 69.61 - 71.90 | 0.4674 times | Thu 24 September 2026 | 69.93 (-1.66%) | 71.96 | 69.12 - 72.08 | 1.0909 times | Wed 23 September 2026 | 71.11 (-1.66%) | 72.30 | 70.10 - 72.31 | 2.3903 times | Tue 22 September 2026 | 72.31 (1.03%) | 71.97 | 71.00 - 73.50 | 0.7048 times | Mon 21 September 2026 | 71.57 (-0.21%) | 71.75 | 71.17 - 72.49 | 0.7161 times | Fri 18 September 2026 | 71.72 (0.96%) | 71.00 | 70.90 - 73.38 | 1.2895 times | Thu 17 September 2026 | 71.04 (1.86%) | 69.74 | 69.74 - 71.99 | 0.8733 times | Wed 16 September 2026 | 69.74 (-0.98%) | 71.91 | 68.75 - 71.91 | 0.6715 times | Tue 15 September 2026 | 70.43 (-2.21%) | 71.13 | 70.05 - 72.80 | 0.9869 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 67.57 and 70.01
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 69.506666666667 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.06 (-1.46%) | 70.85 | 68.51 - 70.95 | 0.2992 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 0.8946 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.6366 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 0.9513 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.4336 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 1.1713 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 1.151 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 1.1838 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 1.1632 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 1.1153 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 2.5327 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 65.39 and 72.18
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 70.956666666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.06 (-4.35%) | 73.25 | 68.51 - 75.30 | 0.1314 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.1637 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.785 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7915 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4159 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7209 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4807 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4441 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.75 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3169 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2923 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 42.28 and 85.53
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 76.603333333333 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.06 (-28.05%) | 96.00 | 58.75 - 102.00 | 0.9303 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3843 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7705 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5197 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0225 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4885 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.145 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0944 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1269 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5179 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3909 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.36 |
| 35 day DMA | 72.97 |
| 50 day DMA | 74.14 |
| 100 day DMA | 77.24 |
| 150 day DMA | 77 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 70.16 | 70.68 |
| 12 day EMA | 70.67 | 70.96 | 71.3 |
| 20 day EMA | 71.46 | 71.71 | 71.98 |
| 35 day EMA | 72.88 | 73.1 | 73.34 |
| 50 day EMA | 74.26 | 74.47 | 74.69 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.51 | 71 |
| 12 day SMA | 70.68 | 70.95 | 71.33 |
| 20 day SMA | 71.36 | 71.52 | 71.75 |
| 35 day SMA | 72.97 | 73.17 | 73.4 |
| 50 day SMA | 74.14 | 74.36 | 74.59 |
| 100 day SMA | 77.24 | 77.35 | 77.46 |
| 150 day SMA | 77 | 77.1 | 77.21 |
| 200 day SMA | 79.86 | 79.91 | 79.97 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -39.92
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 39.46
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
