NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 121.28 and 127.3

Intraday Target 1116.81
Intraday Target 2119.73
Intraday Target 3122.83333333333
Intraday Target 4125.75
Intraday Target 5128.85

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 21 March 2025 122.64 (1.91%) 120.34 119.92 - 125.94 0.9501 times
Thu 20 March 2025 120.34 (-1.79%) 122.36 119.01 - 124.66 0.8118 times
Wed 19 March 2025 122.53 (5.36%) 117.95 117.50 - 123.65 1.856 times
Tue 18 March 2025 116.30 (2.17%) 114.40 114.21 - 116.63 1.0957 times
Mon 17 March 2025 113.83 (-2.17%) 117.80 112.00 - 118.70 0.8314 times
Thu 13 March 2025 116.35 (-0.36%) 116.77 115.90 - 120.28 0.6918 times
Wed 12 March 2025 116.77 (-1.32%) 118.35 115.00 - 119.95 0.4386 times
Tue 11 March 2025 118.33 (-1.83%) 119.80 117.05 - 121.00 1.0184 times
Mon 10 March 2025 120.54 (-1.66%) 122.49 119.44 - 125.70 0.9837 times
Fri 07 March 2025 122.57 (3.09%) 118.99 118.42 - 125.50 1.3225 times
Thu 06 March 2025 118.90 (-0.63%) 120.99 118.70 - 122.76 1.2454 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 117.32 and 131.26

Weekly Target 1106.25
Weekly Target 2114.45
Weekly Target 3120.19333333333
Weekly Target 4128.39
Weekly Target 5134.13

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 21 March 2025 122.64 (5.41%) 117.80 112.00 - 125.94 1.028 times
Thu 13 March 2025 116.35 (-5.07%) 122.49 115.00 - 125.70 0.5807 times
Fri 07 March 2025 122.57 (4.31%) 117.70 111.65 - 125.50 1.223 times
Fri 28 February 2025 117.50 (-11%) 130.00 115.05 - 132.69 0.3848 times
Fri 21 February 2025 132.02 (2.71%) 128.54 119.50 - 135.60 0.66 times
Fri 14 February 2025 128.54 (-9.58%) 142.00 127.99 - 145.00 0.4623 times
Fri 07 February 2025 142.16 (0.14%) 140.25 138.00 - 146.69 0.3105 times
Fri 31 January 2025 141.96 (-4.4%) 146.25 133.80 - 146.67 0.7315 times
Fri 24 January 2025 148.49 (-6.89%) 161.95 147.12 - 172.00 1.0156 times
Fri 17 January 2025 159.48 (14.38%) 150.00 138.22 - 170.61 3.6036 times
Mon 13 January 2025 139.43 (-7.25%) 150.00 138.22 - 150.00 0.381 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 117.15 and 131.44

Monthly Target 1105.79
Monthly Target 2114.21
Monthly Target 3120.07666666667
Monthly Target 4128.5
Monthly Target 5134.37

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 21 March 2025 122.64 (4.37%) 117.70 111.65 - 125.94 0.4765 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.3059 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 1.1002 times
Tue 31 December 2024 161.19 (-9.73%) 179.00 160.00 - 181.94 0.4257 times
Fri 29 November 2024 178.56 (6.22%) 168.80 143.60 - 191.40 2.0306 times
Thu 31 October 2024 168.10 (-10.27%) 187.50 154.63 - 191.00 0.5732 times
Mon 30 September 2024 187.34 (-7.11%) 202.50 186.80 - 205.34 0.6289 times
Fri 30 August 2024 201.69 (-8%) 220.40 200.00 - 225.85 1.0238 times
Wed 31 July 2024 219.23 (-0.73%) 220.84 205.94 - 229.95 1.0815 times
Fri 28 June 2024 220.84 (-10.92%) 272.95 202.55 - 273.00 2.3536 times
Fri 31 May 2024 247.90 (7.97%) 229.60 210.35 - 255.75 2.1555 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 86.97 and 147.32

Yearly Target 175.08
Yearly Target 298.86
Yearly Target 3135.43
Yearly Target 4159.21
Yearly Target 5195.78

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Fri 21 March 2025 122.64 (-23.92%) 161.45 111.65 - 172.00 0.179 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 2.1678 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 3.0581 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.4546 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5929 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.176 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1146 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.154 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.6286 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4744 times
Thu 31 December 2015 84.90 (0%) 90.30 74.65 - 111.70 0.307 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Delhi NDTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.03

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.66 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 119.13
12 day DMA 119.06
20 day DMA 120.73
35 day DMA 127.23
50 day DMA 133.74
100 day DMA 151.18
150 day DMA 163.46
200 day DMA 177.06

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28119.1118.48
12 day EMA119.99119.51119.36
20 day EMA122.04121.98122.15
35 day EMA127.89128.2128.66
50 day EMA134.35134.83135.42

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13117.87117.16
12 day SMA119.06118.31117.85
20 day SMA120.73120.78120.85
35 day SMA127.23127.74128.25
50 day SMA133.74134.4135.16
100 day SMA151.18151.6151.97
150 day SMA163.46164.03164.62
200 day SMA177.06177.63178.25

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -70.89

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 70.08

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top