NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 121.28 and 127.3
Intraday Target 1 | 116.81 |
Intraday Target 2 | 119.73 |
Intraday Target 3 | 122.83333333333 |
Intraday Target 4 | 125.75 |
Intraday Target 5 | 128.85 |
Daily price and volume New Delhi
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.64 (1.91%) | 120.34 | 119.92 - 125.94 | 0.9501 times | Thu 20 March 2025 | 120.34 (-1.79%) | 122.36 | 119.01 - 124.66 | 0.8118 times | Wed 19 March 2025 | 122.53 (5.36%) | 117.95 | 117.50 - 123.65 | 1.856 times | Tue 18 March 2025 | 116.30 (2.17%) | 114.40 | 114.21 - 116.63 | 1.0957 times | Mon 17 March 2025 | 113.83 (-2.17%) | 117.80 | 112.00 - 118.70 | 0.8314 times | Thu 13 March 2025 | 116.35 (-0.36%) | 116.77 | 115.90 - 120.28 | 0.6918 times | Wed 12 March 2025 | 116.77 (-1.32%) | 118.35 | 115.00 - 119.95 | 0.4386 times | Tue 11 March 2025 | 118.33 (-1.83%) | 119.80 | 117.05 - 121.00 | 1.0184 times | Mon 10 March 2025 | 120.54 (-1.66%) | 122.49 | 119.44 - 125.70 | 0.9837 times | Fri 07 March 2025 | 122.57 (3.09%) | 118.99 | 118.42 - 125.50 | 1.3225 times | Thu 06 March 2025 | 118.90 (-0.63%) | 120.99 | 118.70 - 122.76 | 1.2454 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 117.32 and 131.26
Weekly Target 1 | 106.25 |
Weekly Target 2 | 114.45 |
Weekly Target 3 | 120.19333333333 |
Weekly Target 4 | 128.39 |
Weekly Target 5 | 134.13 |
Weekly price and volumes for New Delhi
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.64 (5.41%) | 117.80 | 112.00 - 125.94 | 1.028 times | Thu 13 March 2025 | 116.35 (-5.07%) | 122.49 | 115.00 - 125.70 | 0.5807 times | Fri 07 March 2025 | 122.57 (4.31%) | 117.70 | 111.65 - 125.50 | 1.223 times | Fri 28 February 2025 | 117.50 (-11%) | 130.00 | 115.05 - 132.69 | 0.3848 times | Fri 21 February 2025 | 132.02 (2.71%) | 128.54 | 119.50 - 135.60 | 0.66 times | Fri 14 February 2025 | 128.54 (-9.58%) | 142.00 | 127.99 - 145.00 | 0.4623 times | Fri 07 February 2025 | 142.16 (0.14%) | 140.25 | 138.00 - 146.69 | 0.3105 times | Fri 31 January 2025 | 141.96 (-4.4%) | 146.25 | 133.80 - 146.67 | 0.7315 times | Fri 24 January 2025 | 148.49 (-6.89%) | 161.95 | 147.12 - 172.00 | 1.0156 times | Fri 17 January 2025 | 159.48 (14.38%) | 150.00 | 138.22 - 170.61 | 3.6036 times | Mon 13 January 2025 | 139.43 (-7.25%) | 150.00 | 138.22 - 150.00 | 0.381 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 117.15 and 131.44
Monthly Target 1 | 105.79 |
Monthly Target 2 | 114.21 |
Monthly Target 3 | 120.07666666667 |
Monthly Target 4 | 128.5 |
Monthly Target 5 | 134.37 |
Monthly price and volumes New Delhi
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.64 (4.37%) | 117.70 | 111.65 - 125.94 | 0.4765 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3059 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.1002 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4257 times | Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.0306 times | Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.5732 times | Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.6289 times | Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 1.0238 times | Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 1.0815 times | Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 2.3536 times | Fri 31 May 2024 | 247.90 (7.97%) | 229.60 | 210.35 - 255.75 | 2.1555 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 86.97 and 147.32
Yearly Target 1 | 75.08 |
Yearly Target 2 | 98.86 |
Yearly Target 3 | 135.43 |
Yearly Target 4 | 159.21 |
Yearly Target 5 | 195.78 |
Yearly price and volumes New Delhi
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.64 (-23.92%) | 161.45 | 111.65 - 172.00 | 0.179 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 2.1678 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 3.0581 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.4546 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5929 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.176 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1146 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.154 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.6286 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4744 times | Thu 31 December 2015 | 84.90 (0%) | 90.30 | 74.65 - 111.70 | 0.307 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Delhi NDTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.03
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.66 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
DMA period | DMA value |
5 day DMA | 119.13 |
12 day DMA | 119.06 |
20 day DMA | 120.73 |
35 day DMA | 127.23 |
50 day DMA | 133.74 |
100 day DMA | 151.18 |
150 day DMA | 163.46 |
200 day DMA | 177.06 |
EMA (exponential moving average) of New Delhi NDTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.28 | 119.1 | 118.48 |
12 day EMA | 119.99 | 119.51 | 119.36 |
20 day EMA | 122.04 | 121.98 | 122.15 |
35 day EMA | 127.89 | 128.2 | 128.66 |
50 day EMA | 134.35 | 134.83 | 135.42 |
SMA (simple moving average) of New Delhi NDTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.13 | 117.87 | 117.16 |
12 day SMA | 119.06 | 118.31 | 117.85 |
20 day SMA | 120.73 | 120.78 | 120.85 |
35 day SMA | 127.23 | 127.74 | 128.25 |
50 day SMA | 133.74 | 134.4 | 135.16 |
100 day SMA | 151.18 | 151.6 | 151.97 |
150 day SMA | 163.46 | 164.03 | 164.62 |
200 day SMA | 177.06 | 177.63 | 178.25 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -70.89
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 70.08
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance