ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 75.09 and 78.58

Intraday Target 174.39
Intraday Target 275.78
Intraday Target 377.883333333333
Intraday Target 479.27
Intraday Target 581.37

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 15 May 2026 77.16 (-0.4%) 79.99 76.50 - 79.99 1.012 times
Thu 14 May 2026 77.47 (4.2%) 75.73 74.80 - 79.00 1.7592 times
Wed 13 May 2026 74.35 (0.64%) 74.13 73.01 - 77.00 0.8405 times
Tue 12 May 2026 73.88 (-4.37%) 77.21 73.01 - 77.57 1.0465 times
Mon 11 May 2026 77.26 (-3.06%) 79.99 76.51 - 80.00 0.6845 times
Fri 08 May 2026 79.70 (-0.57%) 80.04 79.09 - 80.66 0.4345 times
Thu 07 May 2026 80.16 (-0.09%) 80.60 79.15 - 82.00 0.6542 times
Wed 06 May 2026 80.23 (3.83%) 78.29 77.25 - 80.90 0.9887 times
Tue 05 May 2026 77.27 (-2.38%) 79.93 76.15 - 80.78 0.8161 times
Mon 04 May 2026 79.15 (0.65%) 79.80 78.90 - 82.90 1.7639 times
Thu 30 April 2026 78.64 (-3.66%) 81.20 78.11 - 81.20 1.0378 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 71.59 and 78.58

Weekly Target 169.73
Weekly Target 273.45
Weekly Target 376.723333333333
Weekly Target 480.44
Weekly Target 583.71

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 15 May 2026 77.16 (-3.19%) 79.99 73.01 - 80.00 1.087 times
Fri 08 May 2026 79.70 (1.35%) 79.80 76.15 - 82.90 0.9476 times
Thu 30 April 2026 78.64 (-4.18%) 83.30 78.11 - 84.82 0.9675 times
Fri 24 April 2026 82.07 (0.18%) 82.10 78.92 - 85.80 1.2039 times
Fri 17 April 2026 81.92 (6.56%) 75.70 72.30 - 85.80 0.8758 times
Fri 10 April 2026 76.88 (10.79%) 69.39 67.31 - 81.39 1.4814 times
Thu 02 April 2026 69.39 (8.8%) 62.30 58.75 - 69.95 1.1299 times
Fri 27 March 2026 63.78 (-8.82%) 67.11 62.00 - 70.88 0.9145 times
Fri 20 March 2026 69.95 (-8.48%) 76.54 69.80 - 76.54 0.8135 times
Fri 13 March 2026 76.43 (-2.5%) 76.00 75.21 - 78.82 0.5789 times
Fri 06 March 2026 78.39 (-1.77%) 76.51 76.40 - 84.00 1.0027 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 70.14 and 80.03

Monthly Target 167.8
Monthly Target 272.48
Monthly Target 377.69
Monthly Target 482.37
Monthly Target 587.58

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 15 May 2026 77.16 (-1.88%) 79.80 73.01 - 82.90 0.3104 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 0.821 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.5474 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.5057 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.8541 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.9162 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.3329 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.7758 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.365 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5715 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.2243 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 46.33 and 89.58

Yearly Target 136.05
Yearly Target 256.61
Yearly Target 379.303333333333
Yearly Target 499.86
Yearly Target 5122.55

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Fri 15 May 2026 77.16 (-19.61%) 96.00 58.75 - 102.00 0.4594 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.4562 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.8624 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.6505 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.1274 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5139 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1525 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0993 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1335 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5448 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4112 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 76.02
12 day DMA 78.08
20 day DMA 79.56
35 day DMA 75.94
50 day DMA 75.93
100 day DMA 82.06
150 day DMA 84.89
200 day DMA 98.79

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8376.6776.27
12 day EMA77.6877.7777.82
20 day EMA77.8377.977.95
35 day EMA77.5177.5377.53
50 day EMA76.3776.3476.29

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0276.5377.07
12 day SMA78.0878.4778.77
20 day SMA79.5679.7679.85
35 day SMA75.9475.7375.52
50 day SMA75.9376.0276.07
100 day SMA82.0682.2282.27
150 day SMA84.8985.1585.41
200 day SMA98.7998.9999.21

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -44.6

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 44.09

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top