NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 75.17 and 76.67
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.56 |
| Intraday Target 3 | 76.28 |
| Intraday Target 4 | 77.06 |
| Intraday Target 5 | 77.78 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.34 (-0.25%) | 76.88 | 75.50 - 77.00 | 0.8614 times | Fri 14 August 2026 | 76.53 (0.21%) | 76.00 | 75.77 - 76.84 | 1.3692 times | Thu 13 August 2026 | 76.37 (0.34%) | 76.11 | 76.11 - 76.93 | 0.498 times | Wed 12 August 2026 | 76.11 (-1.09%) | 76.95 | 75.42 - 76.95 | 1.2608 times | Tue 11 August 2026 | 76.95 (1.06%) | 77.95 | 76.80 - 78.98 | 1.2563 times | Mon 10 August 2026 | 76.14 (-0.95%) | 76.81 | 75.17 - 76.81 | 0.8827 times | Fri 07 August 2026 | 76.87 (-0.66%) | 76.80 | 75.75 - 77.46 | 1.056 times | Thu 06 August 2026 | 77.38 (0.27%) | 77.17 | 76.94 - 77.83 | 0.7949 times | Wed 05 August 2026 | 77.17 (0.67%) | 76.66 | 76.66 - 77.59 | 1.069 times | Tue 04 August 2026 | 76.66 (-0.94%) | 77.37 | 76.35 - 77.54 | 0.9518 times | Mon 03 August 2026 | 77.39 (0.38%) | 77.20 | 76.86 - 78.48 | 1.3037 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 75.17 and 76.67
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.34 (-0.25%) | 76.88 | 75.50 - 77.00 | 0.0527 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.322 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.3164 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.3034 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.689 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.8088 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 4.1354 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.6678 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 1.1442 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 1.5602 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 1.5659 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 73.85 and 77.66
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.34 (-0.99%) | 77.20 | 75.17 - 78.98 | 0.0837 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7787 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7851 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4044 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.715 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4768 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4405 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7439 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.2819 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2899 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6757 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 45.92 and 89.17
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 79.03 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 122.28 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.34 (-20.46%) | 96.00 | 58.75 - 102.00 | 0.8989 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3891 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7766 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5284 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0295 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4902 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1455 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0948 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1274 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5197 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3922 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 76.75 |
| 20 day DMA | 76.78 |
| 35 day DMA | 78.58 |
| 50 day DMA | 79.37 |
| 100 day DMA | 78.2 |
| 150 day DMA | 79.8 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.51 | 76.5 |
| 12 day EMA | 76.75 | 76.82 | 76.87 |
| 20 day EMA | 77.26 | 77.36 | 77.45 |
| 35 day EMA | 78.18 | 78.29 | 78.39 |
| 50 day EMA | 79.35 | 79.47 | 79.59 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.42 | 76.49 |
| 12 day SMA | 76.75 | 76.74 | 76.72 |
| 20 day SMA | 76.78 | 76.96 | 77.15 |
| 35 day SMA | 78.58 | 78.69 | 78.82 |
| 50 day SMA | 79.37 | 79.54 | 79.66 |
| 100 day SMA | 78.2 | 78.14 | 78.1 |
| 150 day SMA | 79.8 | 79.94 | 80.09 |
| 200 day SMA | 82.08 | 82.16 | 82.25 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -44.13
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 43.62
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


