NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 61.44 and 64.49
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 63.956666666667 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 67.01 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.02 (-3.28%) | 65.80 | 62.90 - 65.95 | 0.7204 times | Fri 16 October 2026 | 65.16 (-0.28%) | 65.38 | 64.61 - 65.70 | 1.0785 times | Thu 15 October 2026 | 65.34 (-0.97%) | 66.30 | 64.99 - 66.49 | 0.9835 times | Wed 14 October 2026 | 65.98 (0.11%) | 65.91 | 64.52 - 67.75 | 1.3779 times | Tue 13 October 2026 | 65.91 (1.12%) | 65.18 | 64.72 - 67.40 | 0.532 times | Mon 12 October 2026 | 65.18 (2.18%) | 64.98 | 63.81 - 65.70 | 0.8131 times | Fri 09 October 2026 | 63.79 (-0.87%) | 64.35 | 63.10 - 64.97 | 0.9504 times | Thu 08 October 2026 | 64.35 (-3.2%) | 67.00 | 63.59 - 67.00 | 1.3701 times | Wed 07 October 2026 | 66.48 (-0.89%) | 67.40 | 65.39 - 67.57 | 1.1209 times | Tue 06 October 2026 | 67.08 (-0.16%) | 67.44 | 66.83 - 68.55 | 1.0533 times | Mon 05 October 2026 | 67.19 (-1.31%) | 68.47 | 66.95 - 69.12 | 0.913 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 61.44 and 64.49
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.956666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.02 (-3.28%) | 65.80 | 62.90 - 65.95 | 0.1577 times | Fri 16 October 2026 | 65.16 (2.15%) | 64.98 | 63.81 - 67.75 | 1.0474 times | Fri 09 October 2026 | 63.79 (-6.3%) | 68.47 | 63.10 - 69.12 | 1.1837 times | Thu 01 October 2026 | 68.08 (-2.85%) | 70.85 | 67.85 - 70.95 | 0.651 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 0.9981 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.7103 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 1.0614 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.5995 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 1.3068 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 1.2842 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 1.3208 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 59.85 and 66.07
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 65.013333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.02 (-8.85%) | 69.00 | 62.90 - 69.12 | 0.1336 times | Wed 30 September 2026 | 69.14 (-4.24%) | 73.25 | 68.16 - 75.30 | 0.2341 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.284 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 1.362 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 1.3733 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 2.4565 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 1.2507 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.834 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.7705 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 1.3013 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 7.4898 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 39.26 and 82.51
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 74.59 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.02 (-34.34%) | 96.00 | 58.75 - 102.00 | 0.9422 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3825 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7681 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5164 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0198 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4879 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1448 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0943 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1268 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5172 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3904 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.49
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65.63 |
| 20 day DMA | 67.49 |
| 35 day DMA | 69.43 |
| 50 day DMA | 71.27 |
| 100 day DMA | 75.8 |
| 150 day DMA | 75.78 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.45 | 65.59 |
| 12 day EMA | 65.83 | 66.34 | 66.56 |
| 20 day EMA | 67.08 | 67.51 | 67.76 |
| 35 day EMA | 69.13 | 69.49 | 69.74 |
| 50 day EMA | 71.13 | 71.46 | 71.72 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.51 | 65.24 |
| 12 day SMA | 65.63 | 66.14 | 66.47 |
| 20 day SMA | 67.49 | 67.93 | 68.22 |
| 35 day SMA | 69.43 | 69.75 | 70.01 |
| 50 day SMA | 71.27 | 71.56 | 71.8 |
| 100 day SMA | 75.8 | 75.96 | 76.09 |
| 150 day SMA | 75.78 | 75.87 | 75.95 |
| 200 day SMA | 78.43 | 78.62 | 78.77 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -36.43
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 36.01
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


