ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 68.75 and 71.99

Intraday Target 166.11
Intraday Target 268.15
Intraday Target 369.35
Intraday Target 471.39
Intraday Target 572.59

Daily price and volume New Delhi

Date Closing Open Range Volume
Mon 06 April 2026 70.19 (1.15%) 69.39 67.31 - 70.55 0.6033 times
Thu 02 April 2026 69.39 (1.43%) 66.10 64.07 - 69.89 1.1333 times
Wed 01 April 2026 68.41 (15.4%) 61.72 60.75 - 69.95 2.3222 times
Mon 30 March 2026 59.28 (-7.06%) 62.30 58.75 - 63.19 1.128 times
Fri 27 March 2026 63.78 (-7.94%) 69.70 62.00 - 69.70 1.4097 times
Wed 25 March 2026 69.28 (3.65%) 67.11 67.11 - 70.88 0.8832 times
Tue 24 March 2026 66.84 (1.24%) 67.70 66.50 - 68.54 0.6854 times
Mon 23 March 2026 66.02 (-5.62%) 67.11 65.00 - 69.98 0.7314 times
Fri 20 March 2026 69.95 (-0.27%) 71.00 69.80 - 71.89 0.4573 times
Thu 19 March 2026 70.14 (-4%) 72.20 69.80 - 72.20 0.6462 times
Wed 18 March 2026 73.06 (1.95%) 71.66 71.66 - 73.87 0.5104 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 68.75 and 71.99

Weekly Target 166.11
Weekly Target 268.15
Weekly Target 369.35
Weekly Target 471.39
Weekly Target 572.59

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Mon 06 April 2026 70.19 (1.15%) 69.39 67.31 - 70.55 0.1882 times
Thu 02 April 2026 69.39 (8.8%) 62.30 58.75 - 69.95 1.4298 times
Fri 27 March 2026 63.78 (-8.82%) 67.11 62.00 - 70.88 1.1572 times
Fri 20 March 2026 69.95 (-8.48%) 76.54 69.80 - 76.54 1.0294 times
Fri 13 March 2026 76.43 (-2.5%) 76.00 75.21 - 78.82 0.7325 times
Fri 06 March 2026 78.39 (-1.77%) 76.51 76.40 - 84.00 1.2688 times
Fri 27 February 2026 79.80 (-1.93%) 82.00 79.05 - 83.67 0.5644 times
Fri 20 February 2026 81.37 (-2.97%) 82.60 80.92 - 87.00 0.9453 times
Fri 13 February 2026 83.86 (-2.94%) 86.10 83.30 - 90.00 0.6647 times
Fri 06 February 2026 86.40 (5.6%) 81.12 78.50 - 92.00 2.0197 times
Fri 30 January 2026 81.82 (0.86%) 81.82 79.88 - 84.27 0.9525 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 65.47 and 75.27

Monthly Target 157.36
Monthly Target 263.78
Monthly Target 367.163333333333
Monthly Target 473.58
Monthly Target 576.96

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Mon 06 April 2026 70.19 (18.4%) 61.72 60.75 - 70.55 0.149 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.5343 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.4936 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.8337 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.7983 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.3249 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.7572 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3562 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5578 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.195 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.323 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 42.85 and 86.1

Yearly Target 133.73
Yearly Target 251.96
Yearly Target 376.98
Yearly Target 495.21
Yearly Target 5120.23

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Mon 06 April 2026 70.19 (-26.87%) 96.00 58.75 - 102.00 0.3161 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.4781 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.8903 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.6903 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.1594 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5216 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1548 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1008 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1355 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.553 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4174 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 66.21
12 day DMA 68.17
20 day DMA 71.74
35 day DMA 76.31
50 day DMA 78.64
100 day DMA 83.71
150 day DMA 95.8
200 day DMA 104.36

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0967.0465.86
12 day EMA69.0468.8368.73
20 day EMA71.2371.3471.54
35 day EMA74.7575.0275.35
50 day EMA78.3678.6979.07

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2166.0365.52
12 day SMA68.1768.4168.99
20 day SMA71.7472.1572.64
35 day SMA76.3176.877.31
50 day SMA78.6478.9479.32
100 day SMA83.7183.8884.09
150 day SMA95.896.4297.07
200 day SMA104.36104.59104.82

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -40.57

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 40.11

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top