Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 90.55 and 99.84
| Intraday Target 1 | 82.94 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 92.233333333333 |
| Intraday Target 4 | 98.16 |
| Intraday Target 5 | 101.52 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.79 (7.08%) | 88.52 | 86.31 - 95.60 | 1.964 times | Fri 09 January 2026 | 88.52 (-4.56%) | 93.00 | 87.25 - 93.00 | 0.7064 times | Thu 08 January 2026 | 92.75 (-3.25%) | 95.97 | 92.10 - 96.16 | 0.6024 times | Wed 07 January 2026 | 95.87 (-1.13%) | 96.97 | 95.01 - 97.34 | 0.5545 times | Tue 06 January 2026 | 96.97 (-2.55%) | 98.76 | 95.81 - 99.64 | 0.7279 times | Mon 05 January 2026 | 99.51 (-0.77%) | 98.80 | 98.55 - 102.00 | 0.8412 times | Fri 02 January 2026 | 100.28 (0.92%) | 99.55 | 98.23 - 101.50 | 0.7082 times | Thu 01 January 2026 | 99.37 (3.53%) | 96.00 | 96.00 - 101.22 | 2.0609 times | Wed 31 December 2025 | 95.98 (-2.57%) | 98.30 | 95.25 - 98.30 | 0.8178 times | Tue 30 December 2025 | 98.51 (1.45%) | 97.50 | 96.25 - 100.00 | 1.0166 times | Mon 29 December 2025 | 97.10 (-4.17%) | 100.90 | 96.22 - 102.06 | 1.8884 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 90.55 and 99.84
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 92.233333333333 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.79 (7.08%) | 88.52 | 86.31 - 95.60 | 0.2006 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.3506 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.663 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.8581 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.2292 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1498 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0754 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.0981 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1225 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.2528 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1152 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 82.71 and 98.4
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.79 (-1.24%) | 96.00 | 86.31 - 102.00 | 0.4945 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 5.1541 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.349 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.8134 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3827 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5992 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2836 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.347 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.4019 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1748 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.592 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 82.71 and 98.4
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 94.366666666667 |
| Yearly Target 4 | 102.42 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.79 (-1.24%) | 96.00 | 86.31 - 102.00 | 0.0742 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.515 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.9376 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.7575 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.2133 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5346 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1587 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1034 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1389 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5668 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4278 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 96.75 |
| 20 day DMA | 93.76 |
| 35 day DMA | 89.2 |
| 50 day DMA | 88.86 |
| 100 day DMA | 108.08 |
| 150 day DMA | 113.82 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 93.39 | 95.82 |
| 12 day EMA | 94.37 | 94.29 | 95.34 |
| 20 day EMA | 93.28 | 93.12 | 93.6 |
| 35 day EMA | 91.99 | 91.83 | 92.02 |
| 50 day EMA | 89.71 | 89.5 | 89.54 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94.72 | 97.08 |
| 12 day SMA | 96.75 | 96.65 | 96.94 |
| 20 day SMA | 93.76 | 93.13 | 92.77 |
| 35 day SMA | 89.2 | 88.92 | 88.84 |
| 50 day SMA | 88.86 | 88.84 | 88.97 |
| 100 day SMA | 108.08 | 108.73 | 109.44 |
| 150 day SMA | 113.82 | 113.99 | 114.22 |
| 200 day SMA | 120.59 | 120.93 | 121.3 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -54.79
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 54.17
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
