Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 99.26 and 102.53
| Intraday Target 1 | 96.73 |
| Intraday Target 2 | 98.51 |
| Intraday Target 3 | 100.00333333333 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 103.27 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (0.92%) | 99.55 | 98.23 - 101.50 | 0.264 times | Thu 01 January 2026 | 99.37 (3.53%) | 96.00 | 96.00 - 101.22 | 0.7682 times | Wed 31 December 2025 | 95.98 (-2.57%) | 98.30 | 95.25 - 98.30 | 0.3049 times | Tue 30 December 2025 | 98.51 (1.45%) | 97.50 | 96.25 - 100.00 | 0.3789 times | Mon 29 December 2025 | 97.10 (-4.17%) | 100.90 | 96.22 - 102.06 | 0.7039 times | Fri 26 December 2025 | 101.33 (8.25%) | 93.61 | 92.00 - 104.43 | 5.1797 times | Wed 24 December 2025 | 93.61 (1.71%) | 92.70 | 91.91 - 94.20 | 0.3828 times | Tue 23 December 2025 | 92.04 (3.4%) | 89.50 | 86.40 - 94.66 | 0.9908 times | Mon 22 December 2025 | 89.01 (0.16%) | 88.87 | 87.80 - 89.90 | 0.2285 times | Fri 19 December 2025 | 88.87 (2.85%) | 83.10 | 83.10 - 92.90 | 0.7983 times | Thu 18 December 2025 | 86.41 (-3.38%) | 88.35 | 85.90 - 89.69 | 0.4152 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 94.36 and 101.17
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 99.196666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6719 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.883 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.3128 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1518 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0764 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.0994 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1242 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.2562 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1167 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 0.3075 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.141 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 98.14 and 103.64
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 99.26 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (4.48%) | 96.00 | 96.00 - 101.50 | 0.1733 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 5.3282 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3608 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.8408 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3956 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.6194 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.3269 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3587 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.4155 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1807 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.612 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 98.14 and 103.64
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 99.26 |
| Yearly Target 4 | 102.52 |
| Yearly Target 5 | 104.76 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (4.48%) | 96.00 | 96.00 - 101.50 | 0.0253 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.5225 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.9471 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.7711 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.2242 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5372 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1595 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1039 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1396 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5696 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4299 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 94.33 |
| 20 day DMA | 89.71 |
| 35 day DMA | 87.74 |
| 50 day DMA | 88.74 |
| 100 day DMA | 112.02 |
| 150 day DMA | 114.76 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.26 | 96.2 |
| 12 day EMA | 94.88 | 93.9 | 92.9 |
| 20 day EMA | 92.42 | 91.59 | 90.77 |
| 35 day EMA | 91 | 90.45 | 89.92 |
| 50 day EMA | 90.19 | 89.78 | 89.39 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.46 | 97.31 |
| 12 day SMA | 94.33 | 93.67 | 92.26 |
| 20 day SMA | 89.71 | 88.76 | 87.99 |
| 35 day SMA | 87.74 | 87.37 | 87.06 |
| 50 day SMA | 88.74 | 88.63 | 88.55 |
| 100 day SMA | 112.02 | 112.49 | 112.79 |
| 150 day SMA | 114.76 | 114.88 | 115.04 |
| 200 day SMA | 122.65 | 122.98 | 123.33 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -57.97
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 57.3
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
