ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 71.29 and 74.08

Intraday Target 170.76
Intraday Target 271.82
Intraday Target 373.553333333333
Intraday Target 474.61
Intraday Target 576.34

Daily price and volume New Delhi

Date Closing Open Range Volume
Mon 07 September 2026 72.87 (-1.89%) 74.27 72.50 - 75.29 0.8634 times
Fri 04 September 2026 74.27 (5.11%) 71.00 70.75 - 75.30 2.5028 times
Thu 03 September 2026 70.66 (-0.25%) 71.75 70.55 - 72.78 0.4952 times
Wed 02 September 2026 70.84 (-0.81%) 71.02 69.90 - 71.50 0.804 times
Tue 01 September 2026 71.42 (-1.08%) 73.25 71.10 - 73.25 0.6504 times
Mon 31 August 2026 72.20 (-2.13%) 74.19 71.61 - 74.19 0.9839 times
Fri 28 August 2026 73.77 (-0.58%) 74.33 73.06 - 74.76 0.5643 times
Thu 27 August 2026 74.20 (-0.2%) 74.35 73.80 - 75.44 0.5135 times
Wed 26 August 2026 74.35 (-0.56%) 75.60 73.40 - 75.80 1.6338 times
Tue 25 August 2026 74.77 (-0.49%) 75.20 73.95 - 75.83 0.9888 times
Mon 24 August 2026 75.14 (-0.46%) 76.49 74.80 - 76.49 0.7411 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 71.29 and 74.08

Weekly Target 170.76
Weekly Target 271.82
Weekly Target 373.553333333333
Weekly Target 474.61
Weekly Target 576.34

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Mon 07 September 2026 72.87 (-1.89%) 74.27 72.50 - 75.29 0.0809 times
Fri 04 September 2026 74.27 (0.68%) 74.19 69.90 - 75.30 0.5092 times
Fri 28 August 2026 73.77 (-2.28%) 76.49 73.06 - 76.49 0.416 times
Fri 21 August 2026 75.49 (-1.36%) 76.88 72.68 - 77.00 0.4088 times
Fri 14 August 2026 76.53 (-0.44%) 76.81 75.17 - 78.98 0.4205 times
Fri 07 August 2026 76.87 (-0.3%) 77.20 75.75 - 78.48 0.4132 times
Fri 31 July 2026 77.10 (0.57%) 77.00 75.50 - 78.47 0.3961 times
Fri 24 July 2026 76.66 (-4.45%) 80.40 74.63 - 81.64 0.8996 times
Fri 17 July 2026 80.23 (-3.29%) 82.10 79.41 - 85.00 1.0561 times
Fri 10 July 2026 82.96 (2.22%) 82.03 77.50 - 86.85 5.3996 times
Fri 03 July 2026 81.16 (0.1%) 80.02 79.79 - 82.66 0.872 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 68.69 and 74.09

Monthly Target 167.29
Monthly Target 270.08
Monthly Target 372.69
Monthly Target 475.48
Monthly Target 578.09

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Mon 07 September 2026 72.87 (0.93%) 73.25 69.90 - 75.30 0.047 times
Mon 31 August 2026 72.20 (-6.36%) 77.20 71.61 - 78.98 0.1651 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 0.7918 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 0.7983 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 1.428 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 0.727 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.4848 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.4479 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.7564 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.3538 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.2948 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 44.19 and 87.44

Yearly Target 134.62
Yearly Target 253.75
Yearly Target 377.873333333333
Yearly Target 497
Yearly Target 5121.12

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Mon 07 September 2026 72.87 (-24.08%) 96.00 58.75 - 102.00 0.9176 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3863 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7729 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5232 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0253 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4892 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1452 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0946 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1271 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5186 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3914 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.34 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 72.01
12 day DMA 73.33
20 day DMA 74.34
35 day DMA 75.43
50 day DMA 77.09
100 day DMA 78.69
150 day DMA 78.38
200 day DMA 80.84

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6672.5571.69
12 day EMA73.2573.3273.15
20 day EMA74.0974.2274.21
35 day EMA75.5675.7275.81
50 day EMA76.9477.1177.23

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0171.8871.78
12 day SMA73.3373.5573.47
20 day SMA74.3474.574.63
35 day SMA75.4375.6375.81
50 day SMA77.0977.2477.38
100 day SMA78.6978.7578.78
150 day SMA78.3878.4478.5
200 day SMA80.8480.9180.98

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -42.12

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 41.64

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top