ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 79.86 and 82.11

Intraday Target 179.32
Intraday Target 280.39
Intraday Target 381.57
Intraday Target 482.64
Intraday Target 583.82

Daily price and volume New Delhi

Date Closing Open Range Volume
Wed 10 December 2025 81.46 (0.38%) 82.75 80.50 - 82.75 0.8941 times
Tue 09 December 2025 81.15 (2.84%) 78.03 77.11 - 82.90 2.8062 times
Mon 08 December 2025 78.91 (-4.33%) 81.60 77.41 - 83.19 1.7281 times
Fri 05 December 2025 82.48 (1.48%) 82.00 80.51 - 83.24 0.7395 times
Thu 04 December 2025 81.28 (-3.17%) 84.25 80.16 - 84.30 1.0274 times
Wed 03 December 2025 83.94 (-0.42%) 84.00 83.15 - 84.35 0.537 times
Tue 02 December 2025 84.29 (-1.24%) 85.35 84.00 - 85.35 0.4894 times
Mon 01 December 2025 85.35 (-0.69%) 85.00 84.95 - 86.22 0.5766 times
Fri 28 November 2025 85.94 (0.74%) 84.00 84.00 - 86.58 0.6902 times
Thu 27 November 2025 85.31 (0.41%) 84.01 84.01 - 85.50 0.5115 times
Wed 26 November 2025 84.96 (1.55%) 83.97 83.50 - 85.72 1.1179 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 76.25 and 82.33

Weekly Target 174.51
Weekly Target 277.98
Weekly Target 380.586666666667
Weekly Target 484.06
Weekly Target 586.67

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Wed 10 December 2025 81.46 (-1.24%) 81.60 77.11 - 83.19 0.5748 times
Fri 05 December 2025 82.48 (-4.03%) 85.00 80.16 - 86.22 0.3568 times
Fri 28 November 2025 85.94 (1.2%) 84.31 83.20 - 86.58 0.4641 times
Fri 21 November 2025 84.92 (-3.66%) 88.15 84.32 - 88.20 0.5796 times
Fri 14 November 2025 88.15 (0.4%) 87.80 85.50 - 92.69 1.1958 times
Fri 07 November 2025 87.80 (-4.85%) 92.88 87.61 - 93.60 0.5448 times
Fri 31 October 2025 92.28 (-1.41%) 93.60 91.20 - 98.80 1.4354 times
Fri 24 October 2025 93.60 (-1.28%) 95.20 93.25 - 97.50 0.6581 times
Fri 17 October 2025 94.81 (-9.73%) 94.60 93.31 - 99.70 3.4636 times
Fri 10 October 2025 105.03 (-9.13%) 115.20 103.01 - 117.80 0.7271 times
Fri 03 October 2025 115.58 (-2.89%) 120.00 113.00 - 121.14 0.3552 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 74.73 and 83.84

Monthly Target 172.49
Monthly Target 276.97
Monthly Target 381.596666666667
Monthly Target 486.08
Monthly Target 590.71

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Wed 10 December 2025 81.46 (-5.21%) 85.00 77.11 - 86.22 0.2308 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.6897 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 1.6074 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.7562 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 1.184 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 2.5366 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.6857 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.7943 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.3454 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 1.1699 times
Tue 31 December 2024 161.19 (-9.73%) 179.00 160.00 - 181.94 0.4609 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 28.87 and 129.71

Yearly Target 111.33
Yearly Target 246.4
Yearly Target 3112.17333333333
Yearly Target 4147.24
Yearly Target 5213.01

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Wed 10 December 2025 81.46 (-49.46%) 161.45 77.11 - 177.95 0.791 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 2.0188 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.8731 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.3061 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.557 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1653 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1077 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1447 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5906 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4457 times
Thu 31 December 2015 84.90 (0%) 90.30 74.65 - 111.70 0.2884 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.99 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 81.06
12 day DMA 83.23
20 day DMA 84.4
35 day DMA 87.48
50 day DMA 93.07
100 day DMA 116.96
150 day DMA 118.88
200 day DMA 129.22

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5281.5581.75
12 day EMA82.9683.2383.61
20 day EMA84.8785.2385.66
35 day EMA89.790.1990.72
50 day EMA94.4294.9595.51

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.5582.18
12 day SMA83.2383.583.81
20 day SMA84.484.7685.09
35 day SMA87.4887.8688.25
50 day SMA93.0793.8294.64
100 day SMA116.96117.43117.9
150 day SMA118.88119.3119.7
200 day SMA129.22129.63130.06

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -47.09

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 46.55

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top