ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 90.55 and 99.84

Intraday Target 182.94
Intraday Target 288.87
Intraday Target 392.233333333333
Intraday Target 498.16
Intraday Target 5101.52

Daily price and volume New Delhi

Date Closing Open Range Volume
Mon 12 January 2026 94.79 (7.08%) 88.52 86.31 - 95.60 1.964 times
Fri 09 January 2026 88.52 (-4.56%) 93.00 87.25 - 93.00 0.7064 times
Thu 08 January 2026 92.75 (-3.25%) 95.97 92.10 - 96.16 0.6024 times
Wed 07 January 2026 95.87 (-1.13%) 96.97 95.01 - 97.34 0.5545 times
Tue 06 January 2026 96.97 (-2.55%) 98.76 95.81 - 99.64 0.7279 times
Mon 05 January 2026 99.51 (-0.77%) 98.80 98.55 - 102.00 0.8412 times
Fri 02 January 2026 100.28 (0.92%) 99.55 98.23 - 101.50 0.7082 times
Thu 01 January 2026 99.37 (3.53%) 96.00 96.00 - 101.22 2.0609 times
Wed 31 December 2025 95.98 (-2.57%) 98.30 95.25 - 98.30 0.8178 times
Tue 30 December 2025 98.51 (1.45%) 97.50 96.25 - 100.00 1.0166 times
Mon 29 December 2025 97.10 (-4.17%) 100.90 96.22 - 102.06 1.8884 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 90.55 and 99.84

Weekly Target 182.94
Weekly Target 288.87
Weekly Target 392.233333333333
Weekly Target 498.16
Weekly Target 5101.52

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Mon 12 January 2026 94.79 (7.08%) 88.52 86.31 - 95.60 0.2006 times
Fri 09 January 2026 88.52 (-11.73%) 98.80 87.25 - 102.00 0.3506 times
Fri 02 January 2026 100.28 (-1.04%) 100.90 95.25 - 102.06 0.663 times
Fri 26 December 2025 101.33 (14.02%) 88.87 86.40 - 104.43 1.8581 times
Fri 19 December 2025 88.87 (8.18%) 81.51 81.48 - 96.38 6.2292 times
Fri 12 December 2025 82.15 (-0.4%) 81.60 77.11 - 83.19 0.1498 times
Fri 05 December 2025 82.48 (-4.03%) 85.00 80.16 - 86.22 0.0754 times
Fri 28 November 2025 85.94 (1.2%) 84.31 83.20 - 86.58 0.0981 times
Fri 21 November 2025 84.92 (-3.66%) 88.15 84.32 - 88.20 0.1225 times
Fri 14 November 2025 88.15 (0.4%) 87.80 85.50 - 92.69 0.2528 times
Fri 07 November 2025 87.80 (-4.85%) 92.88 87.61 - 93.60 0.1152 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 82.71 and 98.4

Monthly Target 178.68
Monthly Target 286.73
Monthly Target 394.366666666667
Monthly Target 4102.42
Monthly Target 5110.06

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Mon 12 January 2026 94.79 (-1.24%) 96.00 86.31 - 102.00 0.4945 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 5.1541 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.349 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.8134 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3827 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5992 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.2836 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.347 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.4019 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.1748 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 0.592 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 82.71 and 98.4

Yearly Target 178.68
Yearly Target 286.73
Yearly Target 394.366666666667
Yearly Target 4102.42
Yearly Target 5110.06

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Mon 12 January 2026 94.79 (-1.24%) 96.00 86.31 - 102.00 0.0742 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.515 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.9376 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.7575 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.2133 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5346 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1587 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1034 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1389 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5668 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4278 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.65 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 93.78
12 day DMA 96.75
20 day DMA 93.76
35 day DMA 89.2
50 day DMA 88.86
100 day DMA 108.08
150 day DMA 113.82
200 day DMA 120.59

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8693.3995.82
12 day EMA94.3794.2995.34
20 day EMA93.2893.1293.6
35 day EMA91.9991.8392.02
50 day EMA89.7189.589.54

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7894.7297.08
12 day SMA96.7596.6596.94
20 day SMA93.7693.1392.77
35 day SMA89.288.9288.84
50 day SMA88.8688.8488.97
100 day SMA108.08108.73109.44
150 day SMA113.82113.99114.22
200 day SMA120.59120.93121.3

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -54.79

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 54.17

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top