Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 89.53 and 94.74
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 90.78 |
| Intraday Target 3 | 93.493333333333 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 98.7 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.27 (-1.6%) | 94.43 | 91.00 - 96.21 | 0.4541 times | Mon 12 January 2026 | 94.79 (7.08%) | 88.52 | 86.31 - 95.60 | 2.087 times | Fri 09 January 2026 | 88.52 (-4.56%) | 93.00 | 87.25 - 93.00 | 0.7507 times | Thu 08 January 2026 | 92.75 (-3.25%) | 95.97 | 92.10 - 96.16 | 0.6402 times | Wed 07 January 2026 | 95.87 (-1.13%) | 96.97 | 95.01 - 97.34 | 0.5893 times | Tue 06 January 2026 | 96.97 (-2.55%) | 98.76 | 95.81 - 99.64 | 0.7735 times | Mon 05 January 2026 | 99.51 (-0.77%) | 98.80 | 98.55 - 102.00 | 0.8939 times | Fri 02 January 2026 | 100.28 (0.92%) | 99.55 | 98.23 - 101.50 | 0.7525 times | Thu 01 January 2026 | 99.37 (3.53%) | 96.00 | 96.00 - 101.22 | 2.1899 times | Wed 31 December 2025 | 95.98 (-2.57%) | 98.30 | 95.25 - 98.30 | 0.8691 times | Tue 30 December 2025 | 98.51 (1.45%) | 97.50 | 96.25 - 100.00 | 1.0802 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 89.79 and 99.69
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 91.93 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.27 (5.37%) | 88.52 | 86.31 - 96.21 | 0.2432 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.349 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6601 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.85 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.2021 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1491 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0751 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.0977 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.122 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.2517 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1147 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 81.95 and 97.64
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 93.86 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.27 (-2.82%) | 96.00 | 86.31 - 102.00 | 0.519 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 5.1408 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3481 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.8113 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3817 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5976 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2803 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3461 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.4009 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1743 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.5905 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 81.95 and 97.64
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 85.72 |
| Yearly Target 3 | 93.86 |
| Yearly Target 4 | 101.41 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.27 (-2.82%) | 96.00 | 86.31 - 102.00 | 0.078 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.5144 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.9368 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.7565 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.2125 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5344 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1586 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1033 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1389 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5666 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4276 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 96.08 |
| 20 day DMA | 94.3 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.88 |
| 100 day DMA | 107.38 |
| 150 day DMA | 113.65 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.86 | 93.39 |
| 12 day EMA | 94.2 | 94.37 | 94.29 |
| 20 day EMA | 93.28 | 93.28 | 93.12 |
| 35 day EMA | 92.04 | 91.97 | 91.8 |
| 50 day EMA | 89.65 | 89.5 | 89.28 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.78 | 94.72 |
| 12 day SMA | 96.08 | 96.75 | 96.65 |
| 20 day SMA | 94.3 | 93.76 | 93.13 |
| 35 day SMA | 89.45 | 89.2 | 88.92 |
| 50 day SMA | 88.88 | 88.86 | 88.84 |
| 100 day SMA | 107.38 | 108.08 | 108.73 |
| 150 day SMA | 113.65 | 113.82 | 113.99 |
| 200 day SMA | 120.24 | 120.59 | 120.93 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -53.91
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 53.3
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
