NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 113.69 and 116.16
| Intraday Target 1 | 111.81 |
| Intraday Target 2 | 113.1 |
| Intraday Target 3 | 114.28333333333 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 116.75 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 114.38 (-0.35%) | 113.00 | 113.00 - 115.47 | 0.2321 times |
| Tue 08 April 2025 | 114.78 (1.11%) | 117.90 | 113.21 - 117.90 | 0.4214 times |
| Mon 07 April 2025 | 113.52 (-3.71%) | 114.39 | 107.11 - 114.50 | 1.1899 times |
| Fri 04 April 2025 | 117.89 (-2.62%) | 121.80 | 115.60 - 122.29 | 0.8622 times |
| Thu 03 April 2025 | 121.06 (4.48%) | 115.50 | 114.55 - 122.00 | 1.5857 times |
| Wed 02 April 2025 | 115.87 (0.92%) | 115.95 | 112.23 - 117.19 | 0.6956 times |
| Tue 01 April 2025 | 114.81 (2.73%) | 112.50 | 112.50 - 115.85 | 0.6055 times |
| Fri 28 March 2025 | 111.76 (-1.57%) | 113.61 | 111.00 - 117.71 | 1.4297 times |
| Thu 27 March 2025 | 113.54 (-0.57%) | 114.00 | 111.16 - 115.81 | 2.0281 times |
| Wed 26 March 2025 | 114.19 (-3.37%) | 117.20 | 112.96 - 119.90 | 0.9497 times |
| Tue 25 March 2025 | 118.17 (-3.16%) | 123.00 | 117.70 - 124.85 | 1.0259 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 105.35 and 116.14
| Weekly Target 1 | 102.34 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 114.38 (-2.98%) | 114.39 | 107.11 - 117.90 | 0.5515 times |
| Fri 04 April 2025 | 117.89 (5.48%) | 112.50 | 112.23 - 122.29 | 1.1217 times |
| Fri 28 March 2025 | 111.76 (-8.87%) | 123.24 | 111.00 - 126.06 | 1.8721 times |
| Fri 21 March 2025 | 122.64 (5.41%) | 117.80 | 112.00 - 125.94 | 1.4272 times |
| Thu 13 March 2025 | 116.35 (-5.07%) | 122.49 | 115.00 - 125.70 | 0.8062 times |
| Fri 07 March 2025 | 122.57 (4.31%) | 117.70 | 111.65 - 125.50 | 1.6978 times |
| Fri 28 February 2025 | 117.50 (-11%) | 130.00 | 115.05 - 132.69 | 0.5342 times |
| Fri 21 February 2025 | 132.02 (2.71%) | 128.54 | 119.50 - 135.60 | 0.9163 times |
| Fri 14 February 2025 | 128.54 (-9.58%) | 142.00 | 127.99 - 145.00 | 0.6418 times |
| Fri 07 February 2025 | 142.16 (0.14%) | 140.25 | 138.00 - 146.69 | 0.4311 times |
| Fri 31 January 2025 | 141.96 (-4.4%) | 146.25 | 133.80 - 146.67 | 1.0155 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 110.75 and 125.93
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 114.59333333333 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 114.38 (2.34%) | 112.50 | 107.11 - 122.29 | 0.2511 times |
| Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.871 times |
| Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3787 times |
| Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.3623 times |
| Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.5271 times |
| Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.5143 times |
| Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.7098 times |
| Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.7787 times |
| Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 1.2677 times |
| Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 1.3391 times |
| Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 2.9143 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 78.3 and 143.19
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 131.16333333333 |
| Yearly Target 4 | 155.22 |
| Yearly Target 5 | 196.05 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 114.38 (-29.04%) | 161.45 | 107.11 - 172.00 | 0.2189 times |
| Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 2.159 times |
| Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 3.0456 times |
| Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.4446 times |
| Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5905 times |
| Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1753 times |
| Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1141 times |
| Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1534 times |
| Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.626 times |
| Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4725 times |
| Thu 31 December 2015 | 84.90 (0%) | 90.30 | 74.65 - 111.70 | 0.3057 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.06
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 116 |
| 20 day DMA | 116.95 |
| 35 day DMA | 119.32 |
| 50 day DMA | 125.28 |
| 100 day DMA | 144.59 |
| 150 day DMA | 156.46 |
| 200 day DMA | 170.42 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.67 | 116.11 |
| 12 day EMA | 116.21 | 116.54 | 116.86 |
| 20 day EMA | 117.68 | 118.03 | 118.37 |
| 35 day EMA | 122.18 | 122.64 | 123.1 |
| 50 day EMA | 126.68 | 127.18 | 127.69 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 116.62 | 116.63 |
| 12 day SMA | 116 | 116.69 | 117.15 |
| 20 day SMA | 116.95 | 117.26 | 117.65 |
| 35 day SMA | 119.32 | 119.73 | 120.28 |
| 50 day SMA | 125.28 | 125.96 | 126.68 |
| 100 day SMA | 144.59 | 145.12 | 145.65 |
| 150 day SMA | 156.46 | 157.04 | 157.61 |
| 200 day SMA | 170.42 | 170.95 | 171.48 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -66.12
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 65.36
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance