ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 64.89 and 67.37

Intraday Target 164.4
Intraday Target 265.37
Intraday Target 366.88
Intraday Target 467.85
Intraday Target 569.36

Daily price and volume New Delhi

Date Closing Open Range Volume
Wed 11 November 2026 66.34 (-0.12%) 66.99 65.91 - 68.39 2.6325 times
Mon 09 November 2026 66.42 (-1.2%) 67.95 66.02 - 67.95 0.8983 times
Sun 08 November 2026 67.23 (4.18%) 64.53 64.00 - 69.70 0.7963 times
Fri 06 November 2026 64.53 (-1.75%) 65.50 63.65 - 66.09 1.1915 times
Thu 05 November 2026 65.68 (7.09%) 67.00 65.10 - 67.20 0.9469 times
Tue 03 November 2026 61.33 (-1.4%) 62.20 60.66 - 63.34 0.9267 times
Mon 02 November 2026 62.20 (2.83%) 60.50 60.30 - 62.39 0.9053 times
Fri 30 October 2026 60.49 (-2.06%) 60.25 60.07 - 61.78 0.5127 times
Thu 29 October 2026 61.76 (-0.56%) 62.75 60.41 - 63.50 0.8418 times
Wed 28 October 2026 62.11 (-0.02%) 62.90 61.11 - 62.90 0.348 times
Tue 27 October 2026 62.12 (1.79%) 61.58 60.30 - 63.40 1.1181 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 65.17 and 70.87

Weekly Target 160.98
Weekly Target 263.66
Weekly Target 366.68
Weekly Target 469.36
Weekly Target 572.38

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Wed 11 November 2026 66.34 (2.8%) 64.53 64.00 - 69.70 1.131 times
Fri 06 November 2026 64.53 (6.68%) 60.50 60.30 - 67.20 1.0378 times
Fri 30 October 2026 60.49 (0.45%) 58.00 58.00 - 63.50 0.9546 times
Fri 23 October 2026 60.22 (-7.58%) 65.80 59.00 - 65.95 1.087 times
Fri 16 October 2026 65.16 (2.15%) 64.98 63.81 - 67.75 1.0729 times
Fri 09 October 2026 63.79 (-6.3%) 68.47 63.10 - 69.12 1.2125 times
Thu 01 October 2026 68.08 (-2.85%) 70.85 67.85 - 70.95 0.6668 times
Fri 25 September 2026 70.08 (-2.29%) 71.75 69.12 - 73.50 1.0224 times
Fri 18 September 2026 71.72 (-0.42%) 71.13 68.75 - 73.38 0.7276 times
Fri 11 September 2026 72.02 (-3.03%) 74.27 70.10 - 75.29 1.0873 times
Fri 04 September 2026 74.27 (0.68%) 74.19 69.90 - 75.30 1.6385 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 63.32 and 72.72

Monthly Target 156.05
Monthly Target 261.19
Monthly Target 365.446666666667
Monthly Target 470.59
Monthly Target 574.85

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Wed 11 November 2026 66.34 (9.67%) 60.50 60.30 - 69.70 0.1228 times
Fri 30 October 2026 60.49 (-12.51%) 69.00 58.00 - 69.12 0.2565 times
Wed 30 September 2026 69.14 (-4.24%) 73.25 68.16 - 75.30 0.2629 times
Mon 31 August 2026 72.20 (-6.36%) 77.20 71.61 - 78.98 0.319 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 1.5299 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 1.5425 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 2.7593 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 1.4049 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.9367 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.8654 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 1.4617 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 40.17 and 84.17

Yearly Target 131.45
Yearly Target 248.89
Yearly Target 375.446666666667
Yearly Target 492.89
Yearly Target 5119.45

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Wed 11 November 2026 66.34 (-30.88%) 96.00 58.00 - 102.00 0.9596 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3799 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7647 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5115 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0159 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4869 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1445 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0941 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1265 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5163 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3896 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Delhi NDTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.47 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 66.04
12 day DMA 63.44
20 day DMA 63.57
35 day DMA 65.6
50 day DMA 67.52
100 day DMA 72.96
150 day DMA 75.08
200 day DMA 76.04

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6465.2964.72
12 day EMA64.564.1663.75
20 day EMA64.5764.3864.17
35 day EMA6665.9865.95
50 day EMA67.9568.0268.09

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0465.0464.19
12 day SMA63.4462.9362.51
20 day SMA63.5763.5263.38
35 day SMA65.665.7565.88
50 day SMA67.5267.6867.84
100 day SMA72.9673.1173.27
150 day SMA75.0875.175.11
200 day SMA76.0476.1576.27

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -38.35

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 37.91

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top