ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 75.17 and 76.67

Intraday Target 174.78
Intraday Target 275.56
Intraday Target 376.28
Intraday Target 477.06
Intraday Target 577.78

Daily price and volume New Delhi

Date Closing Open Range Volume
Mon 17 August 2026 76.34 (-0.25%) 76.88 75.50 - 77.00 0.8614 times
Fri 14 August 2026 76.53 (0.21%) 76.00 75.77 - 76.84 1.3692 times
Thu 13 August 2026 76.37 (0.34%) 76.11 76.11 - 76.93 0.498 times
Wed 12 August 2026 76.11 (-1.09%) 76.95 75.42 - 76.95 1.2608 times
Tue 11 August 2026 76.95 (1.06%) 77.95 76.80 - 78.98 1.2563 times
Mon 10 August 2026 76.14 (-0.95%) 76.81 75.17 - 76.81 0.8827 times
Fri 07 August 2026 76.87 (-0.66%) 76.80 75.75 - 77.46 1.056 times
Thu 06 August 2026 77.38 (0.27%) 77.17 76.94 - 77.83 0.7949 times
Wed 05 August 2026 77.17 (0.67%) 76.66 76.66 - 77.59 1.069 times
Tue 04 August 2026 76.66 (-0.94%) 77.37 76.35 - 77.54 0.9518 times
Mon 03 August 2026 77.39 (0.38%) 77.20 76.86 - 78.48 1.3037 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 75.17 and 76.67

Weekly Target 174.78
Weekly Target 275.56
Weekly Target 376.28
Weekly Target 477.06
Weekly Target 577.78

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Mon 17 August 2026 76.34 (-0.25%) 76.88 75.50 - 77.00 0.0527 times
Fri 14 August 2026 76.53 (-0.44%) 76.81 75.17 - 78.98 0.322 times
Fri 07 August 2026 76.87 (-0.3%) 77.20 75.75 - 78.48 0.3164 times
Fri 31 July 2026 77.10 (0.57%) 77.00 75.50 - 78.47 0.3034 times
Fri 24 July 2026 76.66 (-4.45%) 80.40 74.63 - 81.64 0.689 times
Fri 17 July 2026 80.23 (-3.29%) 82.10 79.41 - 85.00 0.8088 times
Fri 10 July 2026 82.96 (2.22%) 82.03 77.50 - 86.85 4.1354 times
Fri 03 July 2026 81.16 (0.1%) 80.02 79.79 - 82.66 0.6678 times
Thu 25 June 2026 81.08 (0.06%) 82.50 80.10 - 84.95 1.1442 times
Fri 19 June 2026 81.03 (-0.27%) 83.00 79.64 - 85.50 1.5602 times
Fri 12 June 2026 81.25 (-4.12%) 84.12 77.31 - 85.69 1.5659 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 73.85 and 77.66

Monthly Target 173.02
Monthly Target 274.68
Monthly Target 376.83
Monthly Target 478.49
Monthly Target 580.64

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Mon 17 August 2026 76.34 (-0.99%) 77.20 75.17 - 78.98 0.0837 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 0.7787 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 0.7851 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 1.4044 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 0.715 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.4768 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.4405 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.7439 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.2819 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.2899 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.6757 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 45.92 and 89.17

Yearly Target 135.78
Yearly Target 256.06
Yearly Target 379.03
Yearly Target 499.31
Yearly Target 5122.28

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Mon 17 August 2026 76.34 (-20.46%) 96.00 58.75 - 102.00 0.8989 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3891 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7766 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5284 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0295 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4902 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1455 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0948 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1274 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5197 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3922 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 76.46
12 day DMA 76.75
20 day DMA 76.78
35 day DMA 78.58
50 day DMA 79.37
100 day DMA 78.2
150 day DMA 79.8
200 day DMA 82.08

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4576.5176.5
12 day EMA76.7576.8276.87
20 day EMA77.2677.3677.45
35 day EMA78.1878.2978.39
50 day EMA79.3579.4779.59

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4676.4276.49
12 day SMA76.7576.7476.72
20 day SMA76.7876.9677.15
35 day SMA78.5878.6978.82
50 day SMA79.3779.5479.66
100 day SMA78.278.1478.1
150 day SMA79.879.9480.09
200 day SMA82.0882.1682.25

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -44.13

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 43.62

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top