ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 61.44 and 64.49

Intraday Target 160.91
Intraday Target 261.96
Intraday Target 363.956666666667
Intraday Target 465.01
Intraday Target 567.01

Daily price and volume New Delhi

Date Closing Open Range Volume
Mon 19 October 2026 63.02 (-3.28%) 65.80 62.90 - 65.95 0.7204 times
Fri 16 October 2026 65.16 (-0.28%) 65.38 64.61 - 65.70 1.0785 times
Thu 15 October 2026 65.34 (-0.97%) 66.30 64.99 - 66.49 0.9835 times
Wed 14 October 2026 65.98 (0.11%) 65.91 64.52 - 67.75 1.3779 times
Tue 13 October 2026 65.91 (1.12%) 65.18 64.72 - 67.40 0.532 times
Mon 12 October 2026 65.18 (2.18%) 64.98 63.81 - 65.70 0.8131 times
Fri 09 October 2026 63.79 (-0.87%) 64.35 63.10 - 64.97 0.9504 times
Thu 08 October 2026 64.35 (-3.2%) 67.00 63.59 - 67.00 1.3701 times
Wed 07 October 2026 66.48 (-0.89%) 67.40 65.39 - 67.57 1.1209 times
Tue 06 October 2026 67.08 (-0.16%) 67.44 66.83 - 68.55 1.0533 times
Mon 05 October 2026 67.19 (-1.31%) 68.47 66.95 - 69.12 0.913 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 61.44 and 64.49

Weekly Target 160.91
Weekly Target 261.96
Weekly Target 363.956666666667
Weekly Target 465.01
Weekly Target 567.01

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Mon 19 October 2026 63.02 (-3.28%) 65.80 62.90 - 65.95 0.1577 times
Fri 16 October 2026 65.16 (2.15%) 64.98 63.81 - 67.75 1.0474 times
Fri 09 October 2026 63.79 (-6.3%) 68.47 63.10 - 69.12 1.1837 times
Thu 01 October 2026 68.08 (-2.85%) 70.85 67.85 - 70.95 0.651 times
Fri 25 September 2026 70.08 (-2.29%) 71.75 69.12 - 73.50 0.9981 times
Fri 18 September 2026 71.72 (-0.42%) 71.13 68.75 - 73.38 0.7103 times
Fri 11 September 2026 72.02 (-3.03%) 74.27 70.10 - 75.29 1.0614 times
Fri 04 September 2026 74.27 (0.68%) 74.19 69.90 - 75.30 1.5995 times
Fri 28 August 2026 73.77 (-2.28%) 76.49 73.06 - 76.49 1.3068 times
Fri 21 August 2026 75.49 (-1.36%) 76.88 72.68 - 77.00 1.2842 times
Fri 14 August 2026 76.53 (-0.44%) 76.81 75.17 - 78.98 1.3208 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 59.85 and 66.07

Monthly Target 158.79
Monthly Target 260.91
Monthly Target 365.013333333333
Monthly Target 467.13
Monthly Target 571.23

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Mon 19 October 2026 63.02 (-8.85%) 69.00 62.90 - 69.12 0.1336 times
Wed 30 September 2026 69.14 (-4.24%) 73.25 68.16 - 75.30 0.2341 times
Mon 31 August 2026 72.20 (-6.36%) 77.20 71.61 - 78.98 0.284 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 1.362 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 1.3733 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 2.4565 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 1.2507 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.834 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.7705 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 1.3013 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 7.4898 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 39.26 and 82.51

Yearly Target 131.34
Yearly Target 247.18
Yearly Target 374.59
Yearly Target 490.43
Yearly Target 5117.84

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Mon 19 October 2026 63.02 (-34.34%) 96.00 58.75 - 102.00 0.9422 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3825 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7681 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5164 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0198 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4879 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1448 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0943 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1268 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5172 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3904 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.49

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.29 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 65.08
12 day DMA 65.63
20 day DMA 67.49
35 day DMA 69.43
50 day DMA 71.27
100 day DMA 75.8
150 day DMA 75.78
200 day DMA 78.43

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6465.4565.59
12 day EMA65.8366.3466.56
20 day EMA67.0867.5167.76
35 day EMA69.1369.4969.74
50 day EMA71.1371.4671.72

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0865.5165.24
12 day SMA65.6366.1466.47
20 day SMA67.4967.9368.22
35 day SMA69.4369.7570.01
50 day SMA71.2771.5671.8
100 day SMA75.875.9676.09
150 day SMA75.7875.8775.95
200 day SMA78.4378.6278.77

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -36.43

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 36.01

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top