Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 85.01 and 90.76
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 89.59 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 95.34 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.52 (-4.56%) | 93.00 | 87.25 - 93.00 | 0.7118 times | Thu 08 January 2026 | 92.75 (-3.25%) | 95.97 | 92.10 - 96.16 | 0.607 times | Wed 07 January 2026 | 95.87 (-1.13%) | 96.97 | 95.01 - 97.34 | 0.5588 times | Tue 06 January 2026 | 96.97 (-2.55%) | 98.76 | 95.81 - 99.64 | 0.7334 times | Mon 05 January 2026 | 99.51 (-0.77%) | 98.80 | 98.55 - 102.00 | 0.8476 times | Fri 02 January 2026 | 100.28 (0.92%) | 99.55 | 98.23 - 101.50 | 0.7136 times | Thu 01 January 2026 | 99.37 (3.53%) | 96.00 | 96.00 - 101.22 | 2.0765 times | Wed 31 December 2025 | 95.98 (-2.57%) | 98.30 | 95.25 - 98.30 | 0.8241 times | Tue 30 December 2025 | 98.51 (1.45%) | 97.50 | 96.25 - 100.00 | 1.0243 times | Mon 29 December 2025 | 97.10 (-4.17%) | 100.90 | 96.22 - 102.06 | 1.9028 times | Fri 26 December 2025 | 101.33 (8.25%) | 93.61 | 92.00 - 104.43 | 14.0012 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 80.51 and 95.26
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 92.59 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.3536 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6687 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.8741 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.2828 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1511 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0761 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.099 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1236 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.255 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1162 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 0.3061 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 80.51 and 95.26
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.52 (-7.77%) | 96.00 | 87.25 - 102.00 | 0.3801 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 5.2161 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3532 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.8232 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3873 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.6064 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.299 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3511 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.4068 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1769 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.5991 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 80.51 and 95.26
| Yearly Target 1 | 77.84 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 92.59 |
| Yearly Target 4 | 97.93 |
| Yearly Target 5 | 107.34 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.52 (-7.77%) | 96.00 | 87.25 - 102.00 | 0.0564 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.5177 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.941 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.7625 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.2173 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5356 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.159 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1035 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1392 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5678 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4286 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.36
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 96.65 |
| 20 day DMA | 93.13 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.84 |
| 100 day DMA | 108.73 |
| 150 day DMA | 113.99 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 95.82 | 97.36 |
| 12 day EMA | 94.29 | 95.34 | 95.81 |
| 20 day EMA | 93.12 | 93.6 | 93.69 |
| 35 day EMA | 91.85 | 92.05 | 92.01 |
| 50 day EMA | 89.79 | 89.84 | 89.72 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 97.08 | 98.4 |
| 12 day SMA | 96.65 | 96.94 | 96.63 |
| 20 day SMA | 93.13 | 92.77 | 92.2 |
| 35 day SMA | 88.92 | 88.84 | 88.64 |
| 50 day SMA | 88.84 | 88.97 | 88.95 |
| 100 day SMA | 108.73 | 109.44 | 110.14 |
| 150 day SMA | 113.99 | 114.22 | 114.39 |
| 200 day SMA | 120.93 | 121.3 | 121.66 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -51.17
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 50.58
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
