ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDTV Historical charts - New Delhi Television Limited

Historical charts for Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 86.53
  • 12Day Average: 90.57
  • 20Day Average: 93.62
  • 50Day Average: 88.66
  • 100Day Average: 102.82
  • 150Day Average: 112.44

NDTV Indicators & signals

Indicator MACD (12,26,9)

89.42, 90.66, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 16.92, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 85.13 83.50 to 86.99 2% 0.49 times
21 Wed Jan 2026 83.46 82.75 to 86.98 -1.82% 1.21 times
20 Tue Jan 2026 85.01 83.11 to 88.29 -3.72% 0.64 times
19 Mon Jan 2026 88.29 86.35 to 92.75 -2.71% 0.91 times
16 Fri Jan 2026 90.75 90.63 to 93.95 -1.35% 0.55 times
14 Wed Jan 2026 91.99 90.62 to 93.50 -1.37% 0.8 times
13 Tue Jan 2026 93.27 91.00 to 96.21 -1.6% 0.59 times
12 Mon Jan 2026 94.79 86.31 to 95.60 7.08% 2.72 times
09 Fri Jan 2026 88.52 87.25 to 93.00 -4.56% 0.98 times
08 Thu Jan 2026 92.75 92.10 to 96.16 -3.25% 0.83 times
07 Wed Jan 2026 95.87 95.01 to 97.34 -1.13% 0.77 times
06 Tue Jan 2026 96.97 95.81 to 99.64 -2.55% 1.01 times

Technical analysis forecast for NDTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV NDTV at this time. Stock is falling and might fall more.

It appears as if NDTV NDTV gave a large move recently.

Stock of NDTV (NDTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDTV stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 79 as target. However if you take a buy trade in NDTV, then use 85.2 as stoploss and 90.45 as target.

Tomorrow's movement Prediction of NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDTV Historical charts - Share New Delhi Television Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDTV Historical charts - Share New Delhi Television Limited

 

Back to top