ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDTV Historical charts - New Delhi Television Limited

Historical charts for Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 76.79
  • 12Day Average: 78.56
  • 20Day Average: 80.34
  • 50Day Average: 85.17
  • 100Day Average: 86.86
  • 150Day Average: 103.59

NDTV Indicators & signals

Indicator MACD (12,26,9)

78.55, 80.89, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 14.53, 19.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 76.43 75.80 to 77.78 -0.91% 0.67 times
12 Thu Mar 2026 77.13 75.21 to 78.23 0.3% 0.71 times
11 Wed Mar 2026 76.90 76.50 to 78.82 -0.44% 0.73 times
10 Tue Mar 2026 77.24 76.00 to 77.80 1.29% 0.66 times
09 Mon Mar 2026 76.26 75.61 to 77.40 -2.72% 0.74 times
06 Fri Mar 2026 78.39 77.61 to 81.54 -3.72% 0.91 times
05 Thu Mar 2026 81.42 76.40 to 83.50 3.89% 3.46 times
04 Wed Mar 2026 78.37 77.07 to 81.00 -1% 0.74 times
02 Mon Mar 2026 79.16 76.51 to 84.00 -0.8% 0.95 times
27 Fri Feb 2026 79.80 79.05 to 81.53 -1.77% 0.63 times
26 Thu Feb 2026 81.24 80.10 to 83.67 1.04% 0.49 times
25 Wed Feb 2026 80.40 79.84 to 81.99 -0.45% 0.41 times

Technical analysis forecast for NDTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV NDTV at this time. Stock is falling and might fall more.

It appears as if NDTV NDTV gave a large move recently.

Stock of NDTV (NDTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDTV stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74 as target. However if you take a buy trade in NDTV, then use 77.3 as stoploss and 79.98 as target.

Tomorrow's movement Prediction of NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.4

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDTV Historical charts - Share New Delhi Television Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDTV Historical charts - Share New Delhi Television Limited

 

Back to top