ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDTV Historical charts - New Delhi Television Limited

Historical charts for Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 77.14
  • 12Day Average: 76.7
  • 20Day Average: 78.49
  • 50Day Average: 80.33
  • 100Day Average: 78.03
  • 150Day Average: 80.82

NDTV Indicators & signals

Indicator MACD (12,26,9)

77.41, 78.41, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 24, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 77.38 76.94 to 77.83 0.27% 0.71 times
05 Wed Aug 2026 77.17 76.66 to 77.59 0.67% 0.95 times
04 Tue Aug 2026 76.66 76.35 to 77.54 -0.94% 0.85 times
03 Mon Aug 2026 77.39 76.86 to 78.48 0.38% 1.16 times
31 Fri Jul 2026 77.10 76.43 to 77.44 1.11% 0.99 times
30 Thu Jul 2026 76.25 75.80 to 76.69 0.07% 0.93 times
29 Wed Jul 2026 76.20 75.50 to 76.94 -0.37% 1.21 times
28 Tue Jul 2026 76.48 76.11 to 77.34 -1.21% 0.56 times
27 Mon Jul 2026 77.42 77.00 to 78.47 0.99% 0.73 times
24 Fri Jul 2026 76.66 74.63 to 76.95 1.29% 1.15 times
23 Thu Jul 2026 75.68 75.30 to 77.09 -0.45% 1.45 times
22 Wed Jul 2026 76.02 75.19 to 79.35 -4.75% 5.53 times

Technical analysis forecast for NDTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV NDTV at this time. Stock is falling and might fall more.

It appears as if NDTV NDTV gave a large move recently.

Stock of NDTV (NDTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDTV is bearish for shortterm, and stock might move down till 75.7 or till 72.9. Use a stoploss of 78.06 and if the stock hits stoploss, then it can shoot up till 80.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDTV Historical charts - Share New Delhi Television Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDTV Historical charts - Share New Delhi Television Limited

 

Back to top