ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDTV Historical charts - New Delhi Television Limited

Historical charts for Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 86.78
  • 12Day Average: 84.96
  • 20Day Average: 84.92
  • 50Day Average: 88.23
  • 100Day Average: 93.26
  • 150Day Average: 109.2

NDTV Indicators & signals

Indicator MACD (12,26,9)

86.05, 86.84, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 21.79, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 85.52 84.99 to 87.42 -2.07% 0.37 times
11 Wed Feb 2026 87.33 86.51 to 90.00 -0.01% 0.36 times
10 Tue Feb 2026 87.34 86.10 to 89.34 0.02% 0.74 times
09 Mon Feb 2026 87.32 86.10 to 90.00 1.06% 0.63 times
06 Fri Feb 2026 86.40 85.28 to 87.04 -1.18% 0.38 times
05 Thu Feb 2026 87.43 87.00 to 91.19 -3.09% 0.97 times
04 Wed Feb 2026 90.22 82.25 to 92.00 8.31% 4.42 times
03 Tue Feb 2026 83.30 83.00 to 86.01 2.84% 0.95 times
02 Mon Feb 2026 81.00 78.50 to 83.00 0.92% 0.53 times
01 Sun Feb 2026 80.26 80.00 to 82.08 -1.91% 0.49 times
30 Fri Jan 2026 81.82 80.07 to 83.24 0.33% 0.51 times
29 Thu Jan 2026 81.55 81.00 to 84.04 -2.1% 1.12 times

Technical analysis forecast for NDTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV NDTV at this time. Stock is falling and might fall more.

It appears as if NDTV NDTV gave a large move recently.

Stock of NDTV (NDTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDTV is bearish for shortterm, and stock might move down till 83.4 or till 79.7. Use a stoploss of 86.43 and if the stock hits stoploss, then it can shoot up till 89.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDTV Historical charts - Share New Delhi Television Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDTV Historical charts - Share New Delhi Television Limited

 

Back to top