ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDTV Historical charts - New Delhi Television Limited

Historical charts for Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 83.52
  • 12Day Average: 85.23
  • 20Day Average: 84.31
  • 50Day Average: 88.48
  • 100Day Average: 90.77
  • 150Day Average: 107.47

NDTV Indicators & signals

Indicator MACD (12,26,9)

84.37, 85.61, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.42, 17.87, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 81.37 80.92 to 84.09 -2.81% 1.28 times
19 Thu Feb 2026 83.72 83.12 to 85.92 -0.74% 0.6 times
18 Wed Feb 2026 84.34 84.00 to 85.66 -1.08% 0.74 times
17 Tue Feb 2026 85.26 82.76 to 87.00 2.82% 1.6 times
16 Mon Feb 2026 82.92 81.60 to 85.50 -1.12% 2.03 times
13 Fri Feb 2026 83.86 83.30 to 85.96 -1.94% 0.76 times
12 Thu Feb 2026 85.52 84.99 to 87.42 -2.07% 0.64 times
11 Wed Feb 2026 87.33 86.51 to 90.00 -0.01% 0.63 times
10 Tue Feb 2026 87.34 86.10 to 89.34 0.02% 1.28 times
09 Mon Feb 2026 87.32 86.10 to 90.00 1.06% 1.09 times
06 Fri Feb 2026 86.40 85.28 to 87.04 -1.18% 0.65 times
05 Thu Feb 2026 87.43 87.00 to 91.19 -3.09% 1.67 times

Technical analysis forecast for NDTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV NDTV at this time. Stock is falling and might fall more.

It appears as if NDTV NDTV gave a large move recently.

Stock of NDTV (NDTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDTV stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 79.3 as target. However if you take a buy trade in NDTV, then use 82.5 as stoploss and 85.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDTV Historical charts - Share New Delhi Television Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDTV Historical charts - Share New Delhi Television Limited

 

Back to top