ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDTV Historical charts - New Delhi Television Limited

Historical charts for Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 71.1
  • 12Day Average: 71.86
  • 20Day Average: 72.89
  • 50Day Average: 75.89
  • 100Day Average: 77.99
  • 150Day Average: 77.79

NDTV Indicators & signals

Indicator MACD (12,26,9)

71.97, 73.36, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

35.06, 10.16, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 71.04 69.74 to 71.99 1.86% 0.65 times
16 Wed Sep 2026 69.74 68.75 to 71.91 -0.98% 0.5 times
15 Tue Sep 2026 70.43 70.05 to 72.80 -2.21% 0.74 times
11 Fri Sep 2026 72.02 70.10 to 72.61 -0.37% 1.13 times
10 Thu Sep 2026 72.29 71.00 to 74.95 -1.95% 0.61 times
09 Wed Sep 2026 73.73 72.21 to 74.49 0.96% 0.97 times
08 Tue Sep 2026 73.03 72.15 to 74.80 0.22% 0.54 times
07 Mon Sep 2026 72.87 72.50 to 75.29 -1.89% 1.02 times
04 Fri Sep 2026 74.27 70.75 to 75.30 5.11% 2.96 times
03 Thu Sep 2026 70.66 70.55 to 72.78 -0.25% 0.59 times
02 Wed Sep 2026 70.84 69.90 to 71.50 -0.81% 0.95 times
01 Tue Sep 2026 71.42 71.10 to 73.25 -1.08% 0.77 times

Technical analysis forecast for NDTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTV NDTV at this time. Stock is falling and might fall more.

It appears as if NDTV NDTV gave a large move recently.

Stock of NDTV (NDTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 72.8. However, stock will show a bearish move below 71.

Tomorrow's movement Prediction of NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDTV Historical charts - Share New Delhi Television Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDTV Historical charts - Share New Delhi Television Limited

 

Back to top