Weekly charts share NDTV New Delhi Television Limited NSE Stock exchange

Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Weekly charts share NDTV New Delhi Television Limited NSE Stock exchange

Stock NDTV - Share New Delhi Television Limited trades in NSE under Broadcasting & Cable TV

Date Change Open Close High Low Volume
Thu 13 Mar 2025 -5.07% 122.49 116.35 125.70 115.000.475 times
Fri 07 Mar 2025 4.31% 117.70 122.57 125.50 111.653.178 times
Fri 28 Feb 2025 -11% 130.00 117.50 132.69 115.050.583 times
Fri 21 Feb 2025 2.71% 128.54 132.02 135.60 119.501.428 times
Fri 14 Feb 2025 -9.58% 142.00 128.54 145.00 127.991.489 times
Fri 07 Feb 2025 0.14% 140.25 142.16 146.69 138.000.425 times
Fri 31 Jan 2025 -4.4% 146.25 141.96 146.67 133.800.72 times
Fri 24 Jan 2025 -6.89% 161.95 148.49 172.00 147.120.282 times
Fri 17 Jan 2025 14.38% 150.00 159.48 170.61 138.229.458 times
Mon 13 Jan 2025 -7.25% 150.00 139.43 150.00 138.220.91 times

Volume is in comparison with previous volume

Weekly charts share NDTV New Delhi Television Limited NSE Stock exchange

These are Weekly charts share NDTV New Delhi Television Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share NDTV New Delhi Television Limited NSE Stock exchange

Videos related to: Weekly charts share NDTV New Delhi Television Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share NDTV New Delhi Television Limited NSE Stock exchange

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top