Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 66.28 and 67.07
| Intraday Target 1 | 65.73 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.516666666667 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.31 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.36 (0.03%) | 66.20 | 66.20 - 66.99 | 0.5103 times | Wed 11 November 2026 | 66.34 (-0.12%) | 66.99 | 65.91 - 68.39 | 2.5883 times | Mon 09 November 2026 | 66.42 (-1.2%) | 67.95 | 66.02 - 67.95 | 0.8832 times | Sun 08 November 2026 | 67.23 (4.18%) | 64.53 | 64.00 - 69.70 | 0.7829 times | Fri 06 November 2026 | 64.53 (-1.75%) | 65.50 | 63.65 - 66.09 | 1.1715 times | Thu 05 November 2026 | 65.68 (7.09%) | 67.00 | 65.10 - 67.20 | 0.931 times | Tue 03 November 2026 | 61.33 (-1.4%) | 62.20 | 60.66 - 63.34 | 0.9111 times | Mon 02 November 2026 | 62.20 (2.83%) | 60.50 | 60.30 - 62.39 | 0.8901 times | Fri 30 October 2026 | 60.49 (-2.06%) | 60.25 | 60.07 - 61.78 | 0.5041 times | Thu 29 October 2026 | 61.76 (-0.56%) | 62.75 | 60.41 - 63.50 | 0.8276 times | Wed 28 October 2026 | 62.11 (-0.02%) | 62.90 | 61.11 - 62.90 | 0.3421 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 65.18 and 70.88
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.36 (2.84%) | 64.53 | 64.00 - 69.70 | 1.2497 times | Fri 06 November 2026 | 64.53 (6.68%) | 60.50 | 60.30 - 67.20 | 1.0239 times | Fri 30 October 2026 | 60.49 (0.45%) | 58.00 | 58.00 - 63.50 | 0.9418 times | Fri 23 October 2026 | 60.22 (-7.58%) | 65.80 | 59.00 - 65.95 | 1.0725 times | Fri 16 October 2026 | 65.16 (2.15%) | 64.98 | 63.81 - 67.75 | 1.0585 times | Fri 09 October 2026 | 63.79 (-6.3%) | 68.47 | 63.10 - 69.12 | 1.1963 times | Thu 01 October 2026 | 68.08 (-2.85%) | 70.85 | 67.85 - 70.95 | 0.6579 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 1.0088 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.7179 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 1.0727 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.6166 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 63.33 and 72.73
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.36 (9.7%) | 60.50 | 60.30 - 69.70 | 0.1304 times | Fri 30 October 2026 | 60.49 (-12.51%) | 69.00 | 58.00 - 69.12 | 0.2563 times | Wed 30 September 2026 | 69.14 (-4.24%) | 73.25 | 68.16 - 75.30 | 0.2627 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.3188 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 1.5287 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 1.5413 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 2.7572 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 1.4038 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.936 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.8647 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 1.4605 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 40.18 and 84.18
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 75.453333333333 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 119.45 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.36 (-30.86%) | 96.00 | 58.00 - 102.00 | 0.9602 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3798 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7646 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5114 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0158 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4869 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1445 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0941 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1265 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5162 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3896 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewDelhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.6 |
| 35 day DMA | 65.45 |
| 50 day DMA | 67.37 |
| 100 day DMA | 72.79 |
| 150 day DMA | 75.05 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.64 | 65.29 |
| 12 day EMA | 64.79 | 64.5 | 64.16 |
| 20 day EMA | 64.74 | 64.57 | 64.38 |
| 35 day EMA | 66.02 | 66 | 65.98 |
| 50 day EMA | 67.85 | 67.91 | 67.97 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.04 | 65.04 |
| 12 day SMA | 63.88 | 63.44 | 62.93 |
| 20 day SMA | 63.6 | 63.57 | 63.52 |
| 35 day SMA | 65.45 | 65.6 | 65.75 |
| 50 day SMA | 67.37 | 67.52 | 67.68 |
| 100 day SMA | 72.79 | 72.96 | 73.11 |
| 150 day SMA | 75.05 | 75.08 | 75.1 |
| 200 day SMA | 75.95 | 76.04 | 76.15 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -38.36
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 37.92
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
