ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 76.17 and 79.19

Intraday Target 173.84
Intraday Target 275.48
Intraday Target 376.856666666667
Intraday Target 478.5
Intraday Target 579.88

Daily price and volume New Delhi

Date Closing Open Range Volume
Thu 12 March 2026 77.13 (0.3%) 76.00 75.21 - 78.23 0.7078 times
Wed 11 March 2026 76.90 (-0.44%) 77.24 76.50 - 78.82 0.727 times
Tue 10 March 2026 77.24 (1.29%) 77.80 76.00 - 77.80 0.6551 times
Mon 09 March 2026 76.26 (-2.72%) 76.00 75.61 - 77.40 0.7377 times
Fri 06 March 2026 78.39 (-3.72%) 81.27 77.61 - 81.54 0.9051 times
Thu 05 March 2026 81.42 (3.89%) 78.89 76.40 - 83.50 3.4563 times
Wed 04 March 2026 78.37 (-1%) 78.99 77.07 - 81.00 0.7371 times
Mon 02 March 2026 79.16 (-0.8%) 76.51 76.51 - 84.00 0.9523 times
Fri 27 February 2026 79.80 (-1.77%) 80.45 79.05 - 81.53 0.6299 times
Thu 26 February 2026 81.24 (1.04%) 80.40 80.10 - 83.67 0.4916 times
Wed 25 February 2026 80.40 (-0.45%) 80.55 79.84 - 81.99 0.411 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 76.17 and 79.78

Weekly Target 173.44
Weekly Target 275.29
Weekly Target 377.053333333333
Weekly Target 478.9
Weekly Target 580.66

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Thu 12 March 2026 77.13 (-1.61%) 76.00 75.21 - 78.82 0.5019 times
Fri 06 March 2026 78.39 (-1.77%) 76.51 76.40 - 84.00 1.074 times
Fri 27 February 2026 79.80 (-1.93%) 82.00 79.05 - 83.67 0.4777 times
Fri 20 February 2026 81.37 (-2.97%) 82.60 80.92 - 87.00 0.8002 times
Fri 13 February 2026 83.86 (-2.94%) 86.10 83.30 - 90.00 0.5627 times
Fri 06 February 2026 86.40 (5.6%) 81.12 78.50 - 92.00 1.7097 times
Fri 30 January 2026 81.82 (0.86%) 81.82 79.88 - 84.27 0.8063 times
Fri 23 January 2026 81.12 (-10.61%) 90.90 80.30 - 92.75 1.3079 times
Fri 16 January 2026 90.75 (2.52%) 88.52 86.31 - 96.21 1.3676 times
Fri 09 January 2026 88.52 (-11.73%) 98.80 87.25 - 102.00 1.3919 times
Fri 02 January 2026 100.28 (-1.04%) 100.90 95.25 - 102.06 2.6325 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 76.17 and 84.96

Monthly Target 169.99
Monthly Target 273.56
Monthly Target 378.78
Monthly Target 482.35
Monthly Target 587.57

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Thu 12 March 2026 77.13 (-3.35%) 76.51 75.21 - 84.00 0.2222 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.5007 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.8456 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.867 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.3296 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.7681 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3613 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5658 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.2121 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.3276 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.3796 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 62.78 and 89.57

Yearly Target 157.99
Yearly Target 267.56
Yearly Target 384.78
Yearly Target 494.35
Yearly Target 5111.57

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Thu 12 March 2026 77.13 (-19.64%) 96.00 75.21 - 102.00 0.2449 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.489 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.9042 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.7101 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.1753 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5254 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.156 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1016 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1365 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5571 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4204 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.4

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.31 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 77.18
12 day DMA 78.92
20 day DMA 80.79
35 day DMA 82.32
50 day DMA 85.56
100 day DMA 87.04
150 day DMA 103.92
200 day DMA 107.83

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.6978.09
12 day EMA78.9379.2679.69
20 day EMA80.4380.7881.19
35 day EMA83.183.4583.84
50 day EMA85.6185.9686.33

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1878.0478.34
12 day SMA78.9279.3179.68
20 day SMA80.7981.381.82
35 day SMA82.3282.582.73
50 day SMA85.5685.9986.39
100 day SMA87.0487.2287.4
150 day SMA103.92104.24104.54
200 day SMA107.83108.09108.36

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -44.58

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 44.07

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top