ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 75.4 and 77.24

Intraday Target 175.01
Intraday Target 275.79
Intraday Target 376.846666666667
Intraday Target 477.63
Intraday Target 578.69

Daily price and volume New Delhi

Date Closing Open Range Volume
Wed 20 May 2026 76.58 (-1.98%) 77.90 76.06 - 77.90 0.3503 times
Tue 19 May 2026 78.13 (4.91%) 75.70 75.50 - 82.88 3.944 times
Mon 18 May 2026 74.47 (-3.49%) 77.00 73.61 - 77.00 0.375 times
Fri 15 May 2026 77.16 (-0.4%) 79.99 76.50 - 79.99 0.8388 times
Thu 14 May 2026 77.47 (4.2%) 75.73 74.80 - 79.00 1.4581 times
Wed 13 May 2026 74.35 (0.64%) 74.13 73.01 - 77.00 0.6966 times
Tue 12 May 2026 73.88 (-4.37%) 77.21 73.01 - 77.57 0.8674 times
Mon 11 May 2026 77.26 (-3.06%) 79.99 76.51 - 80.00 0.5674 times
Fri 08 May 2026 79.70 (-0.57%) 80.04 79.09 - 80.66 0.3602 times
Thu 07 May 2026 80.16 (-0.09%) 80.60 79.15 - 82.00 0.5422 times
Wed 06 May 2026 80.23 (3.83%) 78.29 77.25 - 80.90 0.8195 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 70.46 and 79.73

Weekly Target 168.42
Weekly Target 272.5
Weekly Target 377.69
Weekly Target 481.77
Weekly Target 586.96

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Wed 20 May 2026 76.58 (-0.75%) 77.00 73.61 - 82.88 1.0846 times
Fri 15 May 2026 77.16 (-3.19%) 79.99 73.01 - 80.00 1.0286 times
Fri 08 May 2026 79.70 (1.35%) 79.80 76.15 - 82.90 0.8967 times
Thu 30 April 2026 78.64 (-4.18%) 83.30 78.11 - 84.82 0.9156 times
Fri 24 April 2026 82.07 (0.18%) 82.10 78.92 - 85.80 1.1393 times
Fri 17 April 2026 81.92 (6.56%) 75.70 72.30 - 85.80 0.8288 times
Fri 10 April 2026 76.88 (10.79%) 69.39 67.31 - 81.39 1.4018 times
Thu 02 April 2026 69.39 (8.8%) 62.30 58.75 - 69.95 1.0693 times
Fri 27 March 2026 63.78 (-8.82%) 67.11 62.00 - 70.88 0.8654 times
Fri 20 March 2026 69.95 (-8.48%) 76.54 69.80 - 76.54 0.7698 times
Fri 13 March 2026 76.43 (-2.5%) 76.00 75.21 - 78.82 0.5478 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 69.85 and 79.74

Monthly Target 167.61
Monthly Target 272.09
Monthly Target 377.496666666667
Monthly Target 481.98
Monthly Target 587.39

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Wed 20 May 2026 76.58 (-2.62%) 79.80 73.01 - 82.90 0.477 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 0.8068 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.538 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.497 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.8395 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.8317 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.3272 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.7625 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3587 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5617 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.2033 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 46.04 and 89.29

Yearly Target 135.86
Yearly Target 256.22
Yearly Target 379.11
Yearly Target 499.47
Yearly Target 5122.36

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Wed 20 May 2026 76.58 (-20.21%) 96.00 58.75 - 102.00 0.4846 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.4524 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.8575 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.6435 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.1218 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5125 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1521 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0991 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1332 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5434 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4101 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 76.76
12 day DMA 77.22
20 day DMA 78.75
35 day DMA 76.71
50 day DMA 75.77
100 day DMA 81.71
150 day DMA 84.14
200 day DMA 98.15

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6976.7476.04
12 day EMA77.2177.3377.19
20 day EMA77.577.677.54
35 day EMA76.9977.0176.94
50 day EMA76.1976.1776.09

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7676.3275.47
12 day SMA77.2277.4477.48
20 day SMA78.7579.0279.19
35 day SMA76.7176.576.18
50 day SMA75.7775.8175.83
100 day SMA81.7181.8381.91
150 day SMA84.1484.3984.62
200 day SMA98.1598.3598.57

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -44.27

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 43.76

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top