ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 81.5 and 84.23

Intraday Target 179.35
Intraday Target 280.91
Intraday Target 382.076666666667
Intraday Target 483.64
Intraday Target 584.81

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 05 December 2025 82.48 (1.48%) 82.00 80.51 - 83.24 0.9539 times
Thu 04 December 2025 81.28 (-3.17%) 84.25 80.16 - 84.30 1.3252 times
Wed 03 December 2025 83.94 (-0.42%) 84.00 83.15 - 84.35 0.6927 times
Tue 02 December 2025 84.29 (-1.24%) 85.35 84.00 - 85.35 0.6313 times
Mon 01 December 2025 85.35 (-0.69%) 85.00 84.95 - 86.22 0.7437 times
Fri 28 November 2025 85.94 (0.74%) 84.00 84.00 - 86.58 0.8903 times
Thu 27 November 2025 85.31 (0.41%) 84.01 84.01 - 85.50 0.6597 times
Wed 26 November 2025 84.96 (1.55%) 83.97 83.50 - 85.72 1.442 times
Tue 25 November 2025 83.66 (-1.25%) 83.50 83.20 - 84.74 1.6537 times
Mon 24 November 2025 84.72 (-0.24%) 84.31 84.31 - 85.30 1.0076 times
Fri 21 November 2025 84.92 (-0.98%) 86.00 84.32 - 86.00 1.283 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 78.29 and 84.35

Weekly Target 176.89
Weekly Target 279.69
Weekly Target 382.953333333333
Weekly Target 485.75
Weekly Target 589.01

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 05 December 2025 82.48 (-4.03%) 85.00 80.16 - 86.22 0.3648 times
Fri 28 November 2025 85.94 (1.2%) 84.31 83.20 - 86.58 0.4745 times
Fri 21 November 2025 84.92 (-3.66%) 88.15 84.32 - 88.20 0.5926 times
Fri 14 November 2025 88.15 (0.4%) 87.80 85.50 - 92.69 1.2227 times
Fri 07 November 2025 87.80 (-4.85%) 92.88 87.61 - 93.60 0.557 times
Fri 31 October 2025 92.28 (-1.41%) 93.60 91.20 - 98.80 1.4676 times
Fri 24 October 2025 93.60 (-1.28%) 95.20 93.25 - 97.50 0.6729 times
Fri 17 October 2025 94.81 (-9.73%) 94.60 93.31 - 99.70 3.5413 times
Fri 10 October 2025 105.03 (-9.13%) 115.20 103.01 - 117.80 0.7434 times
Fri 03 October 2025 115.58 (-2.89%) 120.00 113.00 - 121.14 0.3632 times
Fri 26 September 2025 119.02 (-8.23%) 132.47 118.38 - 134.50 1.2509 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 78.29 and 84.35

Monthly Target 176.89
Monthly Target 279.69
Monthly Target 382.953333333333
Monthly Target 485.75
Monthly Target 589.01

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 05 December 2025 82.48 (-4.03%) 85.00 80.16 - 86.22 0.0897 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.6996 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 1.6306 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.7671 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 1.2011 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 2.5733 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.6956 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.8058 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.3504 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 1.1868 times
Tue 31 December 2024 161.19 (-9.73%) 179.00 160.00 - 181.94 0.4675 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 32.43 and 130.22

Yearly Target 115.74
Yearly Target 249.11
Yearly Target 3113.53
Yearly Target 4146.9
Yearly Target 5211.32

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Fri 05 December 2025 82.48 (-48.83%) 161.45 80.16 - 177.95 0.7807 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 2.021 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.8763 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.3087 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5576 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1655 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1078 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1449 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5912 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4462 times
Thu 31 December 2015 84.90 (0%) 90.30 74.65 - 111.70 0.2887 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.57

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.02 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 83.47
12 day DMA 84.38
20 day DMA 85.46
35 day DMA 88.7
50 day DMA 95.51
100 day DMA 118.42
150 day DMA 120.1
200 day DMA 130.51

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1783.5284.64
12 day EMA84.4784.8385.48
20 day EMA86.3486.7587.33
35 day EMA91.5992.1392.77
50 day EMA96.997.4998.15

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4784.1684.97
12 day SMA84.3884.6585.06
20 day SMA85.4685.7386.14
35 day SMA88.789.0689.45
50 day SMA95.5196.3997.38
100 day SMA118.42118.88119.29
150 day SMA120.1120.5120.9
200 day SMA130.51130.94131.38

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -47.68

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 47.13

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top