ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 73.42 and 75.3

Intraday Target 172.97
Intraday Target 273.87
Intraday Target 374.85
Intraday Target 475.75
Intraday Target 576.73

Daily price and volume New Delhi

Date Closing Open Range Volume
Tue 25 August 2026 74.77 (-0.49%) 75.20 73.95 - 75.83 1.1287 times
Mon 24 August 2026 75.14 (-0.46%) 76.49 74.80 - 76.49 0.8459 times
Fri 21 August 2026 75.49 (-0.01%) 75.50 75.06 - 76.79 0.8546 times
Thu 20 August 2026 75.50 (2.95%) 73.55 73.55 - 76.57 1.2257 times
Wed 19 August 2026 73.34 (-3.12%) 76.50 72.68 - 76.50 1.5662 times
Tue 18 August 2026 75.70 (-0.84%) 75.28 75.28 - 76.99 0.4976 times
Mon 17 August 2026 76.34 (-0.25%) 76.88 75.50 - 77.00 0.838 times
Fri 14 August 2026 76.53 (0.21%) 76.00 75.77 - 76.84 1.3321 times
Thu 13 August 2026 76.37 (0.34%) 76.11 76.11 - 76.93 0.4845 times
Wed 12 August 2026 76.11 (-1.09%) 76.95 75.42 - 76.95 1.2266 times
Tue 11 August 2026 76.95 (1.06%) 77.95 76.80 - 78.98 1.2223 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 73.09 and 75.63

Weekly Target 172.53
Weekly Target 273.65
Weekly Target 375.07
Weekly Target 476.19
Weekly Target 577.61

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Tue 25 August 2026 74.77 (-0.95%) 76.49 73.95 - 76.49 0.1406 times
Fri 21 August 2026 75.49 (-1.36%) 76.88 72.68 - 77.00 0.3548 times
Fri 14 August 2026 76.53 (-0.44%) 76.81 75.17 - 78.98 0.3649 times
Fri 07 August 2026 76.87 (-0.3%) 77.20 75.75 - 78.48 0.3586 times
Fri 31 July 2026 77.10 (0.57%) 77.00 75.50 - 78.47 0.3438 times
Fri 24 July 2026 76.66 (-4.45%) 80.40 74.63 - 81.64 0.7808 times
Fri 17 July 2026 80.23 (-3.29%) 82.10 79.41 - 85.00 0.9166 times
Fri 10 July 2026 82.96 (2.22%) 82.03 77.50 - 86.85 4.6864 times
Fri 03 July 2026 81.16 (0.1%) 80.02 79.79 - 82.66 0.7568 times
Thu 25 June 2026 81.08 (0.06%) 82.50 80.10 - 84.95 1.2966 times
Fri 19 June 2026 81.03 (-0.27%) 83.00 79.64 - 85.50 1.768 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 70.58 and 76.88

Monthly Target 169.18
Monthly Target 271.97
Monthly Target 375.476666666667
Monthly Target 478.27
Monthly Target 581.78

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Tue 25 August 2026 74.77 (-3.02%) 77.20 72.68 - 78.98 0.1297 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 0.7751 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 0.7815 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 1.3979 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 0.7117 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.4746 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.4384 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.7405 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.2621 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.2886 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.6726 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 45.14 and 88.39

Yearly Target 135.26
Yearly Target 255.01
Yearly Target 378.506666666667
Yearly Target 498.26
Yearly Target 5121.76

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Tue 25 August 2026 74.77 (-22.1%) 96.00 58.75 - 102.00 0.9059 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3881 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7752 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5265 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0279 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4898 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1454 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0947 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1273 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5193 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3919 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.38 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 74.85
12 day DMA 75.7
20 day DMA 76.17
35 day DMA 77.59
50 day DMA 78.7
100 day DMA 78.75
150 day DMA 79.09
200 day DMA 81.53

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1275.375.38
12 day EMA75.6475.875.92
20 day EMA76.2376.3876.51
35 day EMA77.3577.577.64
50 day EMA78.4678.6178.75

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8575.0375.27
12 day SMA75.775.8776.06
20 day SMA76.1776.2676.37
35 day SMA77.5977.7377.89
50 day SMA78.778.8478.96
100 day SMA78.7578.5978.48
150 day SMA79.0979.279.32
200 day SMA81.5381.6281.71

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -43.22

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 42.73

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top