NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 113.94 and 118.32

Intraday Target 1113.13
Intraday Target 2114.74
Intraday Target 3117.51
Intraday Target 4119.12
Intraday Target 5121.89

Daily price and volume New Delhi

Date Closing Open Range Volume
Thu 13 March 2025 116.35 (-0.36%) 116.77 115.90 - 120.28 0.6621 times
Wed 12 March 2025 116.77 (-1.32%) 118.35 115.00 - 119.95 0.4198 times
Tue 11 March 2025 118.33 (-1.83%) 119.80 117.05 - 121.00 0.9747 times
Mon 10 March 2025 120.54 (-1.66%) 122.49 119.44 - 125.70 0.9415 times
Fri 07 March 2025 122.57 (3.09%) 118.99 118.42 - 125.50 1.2658 times
Thu 06 March 2025 118.90 (-0.63%) 120.99 118.70 - 122.76 1.192 times
Wed 05 March 2025 119.65 (5.33%) 113.05 113.04 - 121.70 1.7708 times
Tue 04 March 2025 113.60 (-1.11%) 114.59 112.42 - 116.97 0.8155 times
Mon 03 March 2025 114.88 (-2.23%) 117.70 111.65 - 121.95 1.2695 times
Fri 28 February 2025 117.50 (-4.5%) 121.05 115.05 - 123.59 0.6882 times
Thu 27 February 2025 123.04 (-3.8%) 127.90 121.50 - 128.30 0.3601 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 110.33 and 121.03

Weekly Target 1108.32
Weekly Target 2112.33
Weekly Target 3119.01666666667
Weekly Target 4123.03
Weekly Target 5129.72

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Thu 13 March 2025 116.35 (-5.07%) 122.49 115.00 - 125.70 0.6209 times
Fri 07 March 2025 122.57 (4.31%) 117.70 111.65 - 125.50 1.3076 times
Fri 28 February 2025 117.50 (-11%) 130.00 115.05 - 132.69 0.4114 times
Fri 21 February 2025 132.02 (2.71%) 128.54 119.50 - 135.60 0.7057 times
Fri 14 February 2025 128.54 (-9.58%) 142.00 127.99 - 145.00 0.4943 times
Fri 07 February 2025 142.16 (0.14%) 140.25 138.00 - 146.69 0.332 times
Fri 31 January 2025 141.96 (-4.4%) 146.25 133.80 - 146.67 0.7821 times
Fri 24 January 2025 148.49 (-6.89%) 161.95 147.12 - 172.00 1.0858 times
Fri 17 January 2025 159.48 (14.38%) 150.00 138.22 - 170.61 3.8529 times
Mon 13 January 2025 139.43 (-7.25%) 150.00 138.22 - 150.00 0.4074 times
Fri 10 January 2025 150.33 (-8.27%) 165.49 150.00 - 166.34 0.4476 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 106.98 and 121.03

Monthly Target 1103.85
Monthly Target 2110.1
Monthly Target 3117.9
Monthly Target 4124.15
Monthly Target 5131.95

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Thu 13 March 2025 116.35 (-0.98%) 117.70 111.65 - 125.70 0.3089 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.3113 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 1.1196 times
Tue 31 December 2024 161.19 (-9.73%) 179.00 160.00 - 181.94 0.4332 times
Fri 29 November 2024 178.56 (6.22%) 168.80 143.60 - 191.40 2.0663 times
Thu 31 October 2024 168.10 (-10.27%) 187.50 154.63 - 191.00 0.5833 times
Mon 30 September 2024 187.34 (-7.11%) 202.50 186.80 - 205.34 0.64 times
Fri 30 August 2024 201.69 (-8%) 220.40 200.00 - 225.85 1.0419 times
Wed 31 July 2024 219.23 (-0.73%) 220.84 205.94 - 229.95 1.1005 times
Fri 28 June 2024 220.84 (-10.92%) 272.95 202.55 - 273.00 2.3951 times
Fri 31 May 2024 247.90 (7.97%) 229.60 210.35 - 255.75 2.1935 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 83.83 and 144.18

Yearly Target 172.98
Yearly Target 294.67
Yearly Target 3133.33333333333
Yearly Target 4155.02
Yearly Target 5193.68

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Thu 13 March 2025 116.35 (-27.82%) 161.45 111.65 - 172.00 0.1628 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 2.1714 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 3.0631 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.4586 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5939 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1763 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1148 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1543 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.6296 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.4752 times
Thu 31 December 2015 84.90 (0%) 90.30 74.65 - 111.70 0.3075 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.11

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.3 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 118.91
12 day DMA 119.17
20 day DMA 122.56
35 day DMA 130.73
50 day DMA 137.69
100 day DMA 153.36
150 day DMA 166.32
200 day DMA 179.93

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89118.66119.6
12 day EMA120.21120.91121.66
20 day EMA123.65124.42125.22
35 day EMA130.4131.23132.08
50 day EMA137.86138.74139.64

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.91119.42120
12 day SMA119.17120.28121.55
20 day SMA122.56123.55124.6
35 day SMA130.73131.76132.88
50 day SMA137.69138.64139.57
100 day SMA153.36153.89154.47
150 day SMA166.32166.89167.46
200 day SMA179.93180.42181.15

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -67.25

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 66.49

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top