ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 64.42 and 65.92

Intraday Target 164.11
Intraday Target 264.72
Intraday Target 365.606666666667
Intraday Target 466.22
Intraday Target 567.11

Daily price and volume New Delhi

Date Closing Open Range Volume
Thu 15 October 2026 65.34 (-0.97%) 66.30 64.99 - 66.49 0.9816 times
Wed 14 October 2026 65.98 (0.11%) 65.91 64.52 - 67.75 1.3751 times
Tue 13 October 2026 65.91 (1.12%) 65.18 64.72 - 67.40 0.5309 times
Mon 12 October 2026 65.18 (2.18%) 64.98 63.81 - 65.70 0.8115 times
Fri 09 October 2026 63.79 (-0.87%) 64.35 63.10 - 64.97 0.9485 times
Thu 08 October 2026 64.35 (-3.2%) 67.00 63.59 - 67.00 1.3674 times
Wed 07 October 2026 66.48 (-0.89%) 67.40 65.39 - 67.57 1.1186 times
Tue 06 October 2026 67.08 (-0.16%) 67.44 66.83 - 68.55 1.0512 times
Mon 05 October 2026 67.19 (-1.31%) 68.47 66.95 - 69.12 0.9112 times
Thu 01 October 2026 68.08 (-1.53%) 69.00 67.85 - 69.03 0.9039 times
Wed 30 September 2026 69.14 (0.12%) 70.00 68.16 - 70.20 0.5418 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 64.58 and 68.52

Weekly Target 161.69
Weekly Target 263.52
Weekly Target 365.633333333333
Weekly Target 467.46
Weekly Target 569.57

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Thu 15 October 2026 65.34 (2.43%) 64.98 63.81 - 67.75 0.7425 times
Fri 09 October 2026 63.79 (-6.3%) 68.47 63.10 - 69.12 1.0832 times
Thu 01 October 2026 68.08 (-2.85%) 70.85 67.85 - 70.95 0.5957 times
Fri 25 September 2026 70.08 (-2.29%) 71.75 69.12 - 73.50 0.9134 times
Fri 18 September 2026 71.72 (-0.42%) 71.13 68.75 - 73.38 0.65 times
Fri 11 September 2026 72.02 (-3.03%) 74.27 70.10 - 75.29 0.9714 times
Fri 04 September 2026 74.27 (0.68%) 74.19 69.90 - 75.30 1.4638 times
Fri 28 August 2026 73.77 (-2.28%) 76.49 73.06 - 76.49 1.196 times
Fri 21 August 2026 75.49 (-1.36%) 76.88 72.68 - 77.00 1.1752 times
Fri 14 August 2026 76.53 (-0.44%) 76.81 75.17 - 78.98 1.2087 times
Fri 07 August 2026 76.87 (-0.3%) 77.20 75.75 - 78.48 1.1877 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 61.21 and 67.23

Monthly Target 159.83
Monthly Target 262.59
Monthly Target 365.853333333333
Monthly Target 468.61
Monthly Target 571.87

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Thu 15 October 2026 65.34 (-5.5%) 69.00 63.10 - 69.12 0.1135 times
Wed 30 September 2026 69.14 (-4.24%) 73.25 68.16 - 75.30 0.2346 times
Mon 31 August 2026 72.20 (-6.36%) 77.20 71.61 - 78.98 0.2846 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 1.3648 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 1.3761 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 2.4615 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 1.2533 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.8357 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.772 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 1.3039 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 7.505 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 40.42 and 83.67

Yearly Target 132.11
Yearly Target 248.73
Yearly Target 375.363333333333
Yearly Target 491.98
Yearly Target 5118.61

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Thu 15 October 2026 65.34 (-31.92%) 96.00 58.75 - 102.00 0.9405 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3828 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7685 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5169 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0202 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.488 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1448 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0943 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1268 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5173 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3905 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.89 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 65.24
12 day DMA 66.47
20 day DMA 68.22
35 day DMA 70.01
50 day DMA 71.8
100 day DMA 76.09
150 day DMA 75.95
200 day DMA 78.77

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5965.7265.59
12 day EMA66.5666.7866.93
20 day EMA67.7668.0268.23
35 day EMA69.7169.9770.21
50 day EMA71.5671.8172.05

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2465.0465.14
12 day SMA66.4766.7867.12
20 day SMA68.2268.4468.67
35 day SMA70.0170.2870.54
50 day SMA71.872.0372.26
100 day SMA76.0976.2176.32
150 day SMA75.9576.0376.14
200 day SMA78.7778.979.01

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -37.77

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 37.34

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top