NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 66.73 and 72.55
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 67.783333333333 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 73.6 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.39 (1.43%) | 66.10 | 64.07 - 69.89 | 1.1439 times | Wed 01 April 2026 | 68.41 (15.4%) | 61.72 | 60.75 - 69.95 | 2.3439 times | Mon 30 March 2026 | 59.28 (-7.06%) | 62.30 | 58.75 - 63.19 | 1.1386 times | Fri 27 March 2026 | 63.78 (-7.94%) | 69.70 | 62.00 - 69.70 | 1.4229 times | Wed 25 March 2026 | 69.28 (3.65%) | 67.11 | 67.11 - 70.88 | 0.8915 times | Tue 24 March 2026 | 66.84 (1.24%) | 67.70 | 66.50 - 68.54 | 0.6918 times | Mon 23 March 2026 | 66.02 (-5.62%) | 67.11 | 65.00 - 69.98 | 0.7383 times | Fri 20 March 2026 | 69.95 (-0.27%) | 71.00 | 69.80 - 71.89 | 0.4616 times | Thu 19 March 2026 | 70.14 (-4%) | 72.20 | 69.80 - 72.20 | 0.6523 times | Wed 18 March 2026 | 73.06 (1.95%) | 71.66 | 71.66 - 73.87 | 0.5152 times | Tue 17 March 2026 | 71.66 (-1.93%) | 71.97 | 69.96 - 74.11 | 0.9576 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 64.07 and 75.27
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 1.3283 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 1.0751 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 0.9563 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.6805 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.1787 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.5243 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.8782 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.6175 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.8763 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.8849 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 1.4353 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 65.07 and 74.27
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.39 (17.05%) | 61.72 | 60.75 - 69.95 | 0.1271 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5355 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4947 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8355 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.809 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3256 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7589 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.357 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.559 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1976 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3237 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 42.45 and 85.7
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 76.713333333333 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 119.96 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.39 (-27.7%) | 96.00 | 58.75 - 102.00 | 0.3128 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4786 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.891 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.6912 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1601 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5218 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1549 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1009 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1356 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5532 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4175 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Delhi NDTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.33
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 68.41 |
| 20 day DMA | 72.15 |
| 35 day DMA | 76.8 |
| 50 day DMA | 78.94 |
| 100 day DMA | 83.88 |
| 150 day DMA | 96.42 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 65.86 | 64.59 |
| 12 day EMA | 68.83 | 68.73 | 68.79 |
| 20 day EMA | 71.37 | 71.58 | 71.91 |
| 35 day EMA | 75.08 | 75.41 | 75.82 |
| 50 day EMA | 78.71 | 79.09 | 79.53 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.52 | 65.04 |
| 12 day SMA | 68.41 | 68.99 | 69.72 |
| 20 day SMA | 72.15 | 72.64 | 73.21 |
| 35 day SMA | 76.8 | 77.31 | 77.82 |
| 50 day SMA | 78.94 | 79.32 | 79.77 |
| 100 day SMA | 83.88 | 84.09 | 84.32 |
| 150 day SMA | 96.42 | 97.07 | 97.71 |
| 200 day SMA | 104.59 | 104.82 | 105.06 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -40.11
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 39.65
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


