Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 96.67 and 109.1
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 99.253333333333 |
| Intraday Target 4 | 106.51 |
| Intraday Target 5 | 111.68 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.33 (8.25%) | 93.61 | 92.00 - 104.43 | 1.7518 times | Wed 24 December 2025 | 93.61 (1.71%) | 92.70 | 91.91 - 94.20 | 0.1295 times | Tue 23 December 2025 | 92.04 (3.4%) | 89.50 | 86.40 - 94.66 | 0.3351 times | Mon 22 December 2025 | 89.01 (0.16%) | 88.87 | 87.80 - 89.90 | 0.0773 times | Fri 19 December 2025 | 88.87 (2.85%) | 83.10 | 83.10 - 92.90 | 0.27 times | Thu 18 December 2025 | 86.41 (-3.38%) | 88.35 | 85.90 - 89.69 | 0.1404 times | Wed 17 December 2025 | 89.43 (-3.19%) | 91.81 | 88.21 - 94.18 | 0.9554 times | Tue 16 December 2025 | 92.38 (12.08%) | 83.00 | 82.10 - 96.38 | 6.3074 times | Mon 15 December 2025 | 82.42 (0.33%) | 81.51 | 81.48 - 82.99 | 0.0161 times | Fri 12 December 2025 | 82.15 (1.01%) | 81.95 | 81.18 - 82.75 | 0.0171 times | Thu 11 December 2025 | 81.33 (-0.16%) | 81.01 | 79.26 - 81.65 | 0.0177 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 93.87 and 111.9
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 97.386666666667 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.9886 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 6.6668 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1603 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0807 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.105 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1311 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.2706 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1233 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 0.3248 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.1489 times | Fri 17 October 2025 | 94.81 (-9.73%) | 94.60 | 93.31 - 99.70 | 0.7836 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 89.22 and 116.54
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 121.61 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.33 (17.91%) | 85.00 | 77.11 - 104.43 | 4.9925 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3535 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.8239 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3876 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.6069 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.3002 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3515 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.4071 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.177 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.5997 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.2362 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 38.8 and 139.64
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 118.79666666667 |
| Yearly Target 4 | 160.48 |
| Yearly Target 5 | 219.64 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.33 (-37.14%) | 161.45 | 77.11 - 177.95 | 1.4353 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8775 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.6721 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1448 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.518 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1538 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1001 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1346 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5493 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4145 times | Thu 31 December 2015 | 84.90 (0%) | 90.30 | 74.65 - 111.70 | 0.2682 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Delhi NDTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Delhi NDTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.08
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 88.37 |
| 20 day DMA | 86.19 |
| 35 day DMA | 86.21 |
| 50 day DMA | 88.4 |
| 100 day DMA | 113.61 |
| 150 day DMA | 115.69 |
| 200 day DMA | 124.45 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 90.73 | 89.29 |
| 12 day EMA | 90.15 | 88.12 | 87.12 |
| 20 day EMA | 88.57 | 87.23 | 86.56 |
| 35 day EMA | 88.94 | 88.21 | 87.89 |
| 50 day EMA | 90.17 | 89.71 | 89.55 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 89.99 | 89.15 |
| 12 day SMA | 88.37 | 86.69 | 85.46 |
| 20 day SMA | 86.19 | 85.39 | 84.96 |
| 35 day SMA | 86.21 | 85.88 | 85.82 |
| 50 day SMA | 88.4 | 88.27 | 88.3 |
| 100 day SMA | 113.61 | 113.81 | 114.05 |
| 150 day SMA | 115.69 | 115.86 | 116.06 |
| 200 day SMA | 124.45 | 124.81 | 125.21 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -58.57
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 57.9
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
