Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 78.6 and 80.39
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 80.02 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 81.81 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.69 (-1.34%) | 80.85 | 79.29 - 81.08 | 0.5992 times | Mon 06 July 2026 | 80.77 (-0.48%) | 82.03 | 80.50 - 82.22 | 0.8297 times | Fri 03 July 2026 | 81.16 (-0.44%) | 82.00 | 80.83 - 82.32 | 0.9271 times | Thu 02 July 2026 | 81.52 (0.82%) | 80.70 | 80.70 - 82.09 | 0.791 times | Wed 01 July 2026 | 80.86 (0.58%) | 80.00 | 80.00 - 82.66 | 1.648 times | Tue 30 June 2026 | 80.39 (0.02%) | 80.55 | 79.87 - 80.87 | 0.5826 times | Mon 29 June 2026 | 80.37 (-0.88%) | 80.02 | 79.79 - 81.00 | 0.6043 times | Thu 25 June 2026 | 81.08 (-0.05%) | 81.98 | 80.22 - 82.87 | 1.6114 times | Wed 24 June 2026 | 81.12 (-0.21%) | 81.17 | 80.10 - 81.72 | 0.6895 times | Tue 23 June 2026 | 81.29 (-1.87%) | 82.10 | 80.50 - 83.37 | 1.7171 times | Mon 22 June 2026 | 82.84 (2.23%) | 82.50 | 81.03 - 84.95 | 3.7825 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.03 and 80.96
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.69 (-1.81%) | 82.03 | 79.29 - 82.22 | 0.1116 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3555 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.6091 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.8306 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.8336 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.0856 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 4.1278 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8577 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.635 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5536 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.5653 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 77.81 and 81.18
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.69 (-0.87%) | 80.00 | 79.29 - 82.66 | 0.086 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7932 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4188 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7224 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4817 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.445 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7516 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3258 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2929 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6827 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3212 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 47.6 and 90.85
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 80.146666666667 |
| Yearly Target 4 | 101.54 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.69 (-16.97%) | 96.00 | 58.75 - 102.00 | 0.7802 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4072 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7997 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5614 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0559 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4966 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1474 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.096 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.129 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5265 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3974 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.48
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.06 |
| 35 day DMA | 80.75 |
| 50 day DMA | 80.17 |
| 100 day DMA | 78.83 |
| 150 day DMA | 81.91 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.99 | 81.1 |
| 12 day EMA | 80.89 | 81.11 | 81.17 |
| 20 day EMA | 80.97 | 81.1 | 81.14 |
| 35 day EMA | 80.66 | 80.72 | 80.72 |
| 50 day EMA | 80.36 | 80.39 | 80.37 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.94 | 80.86 |
| 12 day SMA | 81.01 | 81.3 | 81.37 |
| 20 day SMA | 81.06 | 81.15 | 81.35 |
| 35 day SMA | 80.75 | 80.68 | 80.59 |
| 50 day SMA | 80.17 | 80.21 | 80.23 |
| 100 day SMA | 78.83 | 78.9 | 79 |
| 150 day SMA | 81.91 | 81.93 | 81.96 |
| 200 day SMA | 87.05 | 87.45 | 87.8 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -46.06
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 45.54
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
