NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 147.57 and 155.16

Intraday Target 1	145.58
Intraday Target 2	149.56
Intraday Target 3	153.17333333333
Intraday Target 4	157.15
Intraday Target 5	160.76

Daily price and volume New Delhi

Date	Closing	Open	Range	Volume
Mon 16 June 2025	153.53 (-0.95%)	156.49	149.20 - 156.79	0.5712 times
Fri 13 June 2025	155.00 (-2.96%)	158.00	153.25 - 159.40	0.8785 times
Thu 12 June 2025	159.73 (-3.46%)	165.45	159.00 - 166.50	0.7568 times
Wed 11 June 2025	165.45 (-2.72%)	172.40	164.35 - 177.95	1.6625 times
Tue 10 June 2025	170.07 (3.16%)	165.45	164.50 - 173.50	2.8157 times
Mon 09 June 2025	164.86 (1.66%)	162.17	162.17 - 169.00	0.8006 times
Fri 06 June 2025	162.17 (-0.74%)	165.00	161.53 - 165.96	0.2924 times
Thu 05 June 2025	163.38 (0.94%)	162.78	162.78 - 168.25	0.7046 times
Wed 04 June 2025	161.86 (-0.5%)	162.00	160.60 - 164.39	0.3681 times
Tue 03 June 2025	162.68 (-2.35%)	167.91	158.20 - 169.89	1.1497 times
Mon 02 June 2025	166.60 (1.65%)	166.70	162.62 - 172.70	3.4529 times

Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 147.57 and 155.16

Weekly Target 1	145.58
Weekly Target 2	149.56
Weekly Target 3	153.17333333333
Weekly Target 4	157.15
Weekly Target 5	160.76

Weekly price and volumes for New Delhi

Date	Closing	Open	Range	Volume
Mon 16 June 2025	153.53 (-0.95%)	156.49	149.20 - 156.79	0.1208 times
Fri 13 June 2025	155.00 (-4.42%)	162.17	153.25 - 177.95	1.4623 times
Fri 06 June 2025	162.17 (-1.06%)	166.70	158.20 - 172.70	1.2621 times
Fri 30 May 2025	163.90 (0.89%)	163.50	156.43 - 168.80	0.5309 times
Fri 23 May 2025	162.46 (24.99%)	133.00	129.98 - 173.40	4.5048 times
Fri 16 May 2025	129.98 (10.76%)	119.99	119.99 - 131.00	0.3618 times
Fri 09 May 2025	117.35 (-0.25%)	118.00	112.81 - 126.80	0.641 times
Fri 02 May 2025	117.64 (-4.39%)	120.40	116.30 - 124.52	0.2105 times
Fri 25 April 2025	123.04 (0.29%)	123.90	122.00 - 133.75	0.6787 times
Thu 17 April 2025	122.69 (5.06%)	118.86	118.45 - 125.75	0.227 times
Fri 11 April 2025	116.78 (-0.94%)	114.39	107.11 - 119.30	0.2195 times

weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 136.99 and 165.74

Monthly Target 1	131.48
Monthly Target 2	142.5
Monthly Target 3	160.22666666667
Monthly Target 4	171.25
Monthly Target 5	188.98

Monthly price and volumes New Delhi

Date	Closing	Open	Range	Volume
Mon 16 June 2025	153.53 (-6.33%)	166.70	149.20 - 177.95	1.0844 times
Fri 30 May 2025	163.90 (39.08%)	118.00	112.81 - 173.40	2.3231 times
Wed 30 April 2025	117.85 (5.45%)	112.50	107.11 - 133.75	0.6279 times
Fri 28 March 2025	111.76 (-4.89%)	117.70	111.00 - 126.06	0.7274 times
Fri 28 February 2025	117.50 (-17.23%)	140.25	115.05 - 146.69	0.3163 times
Fri 31 January 2025	141.96 (-11.93%)	161.45	133.80 - 172.00	1.1378 times
Tue 31 December 2024	161.19 (-9.73%)	179.00	160.00 - 181.94	0.4402 times
Fri 29 November 2024	178.56 (6.22%)	168.80	143.60 - 191.40	2.0998 times
Thu 31 October 2024	168.10 (-10.27%)	187.50	154.63 - 191.00	0.5928 times
Mon 30 September 2024	187.34 (-7.11%)	202.50	186.80 - 205.34	0.6504 times
Fri 30 August 2024	201.69 (-8%)	220.40	200.00 - 225.85	1.0587 times

monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 94.9 and 165.74

Yearly Target 1	75.36
Yearly Target 2	114.44
Yearly Target 3	146.19666666667
Yearly Target 4	185.28
Yearly Target 5	217.04

Yearly price and volumes New Delhi

Date	Closing	Open	Range	Volume
Mon 16 June 2025	153.53 (-4.75%)	161.45	107.11 - 177.95	0.55 times
Tue 31 December 2024	161.19 (-38.57%)	261.00	143.60 - 302.50	2.0859 times
Fri 29 December 2023	262.40 (-24.12%)	347.80	168.55 - 354.00	2.9426 times
Fri 30 December 2022	345.80 (198.23%)	115.95	101.05 - 573.00	2.3619 times
Fri 31 December 2021	115.95 (192.8%)	39.85	36.90 - 142.90	0.5705 times
Thu 31 December 2020	39.60 (51.72%)	26.05	19.10 - 52.95	0.1693 times
Tue 31 December 2019	26.10 (-32.65%)	38.80	25.30 - 41.00	0.1103 times
Mon 31 December 2018	38.75 (-14.93%)	46.00	31.45 - 56.30	0.1482 times
Fri 29 December 2017	45.55 (-35.11%)	70.25	35.00 - 78.80	0.6049 times
Fri 30 December 2016	70.20 (-17.31%)	85.65	65.85 - 124.00	0.4565 times
Thu 31 December 2015	84.90 (0%)	90.30	74.65 - 111.70	0.2954 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 159.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 16 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.98 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period	DMA value
5 day DMA	160.76
12 day DMA	162.44
20 day DMA	161.85
35 day DMA	145.12
50 day DMA	137.96
100 day DMA	133.92
150 day DMA	144.63
200 day DMA	154.41

EMA (exponential moving average) of New Delhi NDTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.34	160.75	163.62
12 day EMA	159.64	160.75	161.79
20 day EMA	156.36	156.66	156.83
35 day EMA	148.72	148.44	148.05
50 day EMA	138.24	137.62	136.91

SMA (simple moving average) of New Delhi NDTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.76	163.02	164.46
12 day SMA	162.44	163.2	163.9
20 day SMA	161.85	161.55	160.3
35 day SMA	145.12	144.24	143.48
50 day SMA	137.96	137.19	136.32
100 day SMA	133.92	134	133.92
150 day SMA	144.63	144.85	144.91
200 day SMA	154.41	154.66	154.9

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -88.75

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 87.73

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)