ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 62.51 and 64.38

Intraday Target 162.08
Intraday Target 262.94
Intraday Target 363.953333333333
Intraday Target 464.81
Intraday Target 565.82

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 09 October 2026 63.79 (-0.87%) 64.35 63.10 - 64.97 1.0826 times
Thu 08 October 2026 64.35 (-3.2%) 67.00 63.59 - 67.00 1.5607 times
Wed 07 October 2026 66.48 (-0.89%) 67.40 65.39 - 67.57 1.2768 times
Tue 06 October 2026 67.08 (-0.16%) 67.44 66.83 - 68.55 1.1998 times
Mon 05 October 2026 67.19 (-1.31%) 68.47 66.95 - 69.12 1.0401 times
Thu 01 October 2026 68.08 (-1.53%) 69.00 67.85 - 69.03 1.0318 times
Wed 30 September 2026 69.14 (0.12%) 70.00 68.16 - 70.20 0.6184 times
Tue 29 September 2026 69.06 (-0.07%) 69.11 68.60 - 70.25 1.0019 times
Mon 28 September 2026 69.11 (-1.38%) 70.85 68.51 - 70.95 0.7357 times
Fri 25 September 2026 70.08 (0.21%) 69.93 69.61 - 71.90 0.4522 times
Thu 24 September 2026 69.93 (-1.66%) 71.96 69.12 - 72.08 1.0553 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 60.44 and 66.46

Weekly Target 159.32
Weekly Target 261.55
Weekly Target 365.336666666667
Weekly Target 467.57
Weekly Target 571.36

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 09 October 2026 63.79 (-6.3%) 68.47 63.10 - 69.12 1.0371 times
Thu 01 October 2026 68.08 (-2.85%) 70.85 67.85 - 70.95 0.5703 times
Fri 25 September 2026 70.08 (-2.29%) 71.75 69.12 - 73.50 0.8745 times
Fri 18 September 2026 71.72 (-0.42%) 71.13 68.75 - 73.38 0.6223 times
Fri 11 September 2026 72.02 (-3.03%) 74.27 70.10 - 75.29 0.93 times
Fri 04 September 2026 74.27 (0.68%) 74.19 69.90 - 75.30 1.4014 times
Fri 28 August 2026 73.77 (-2.28%) 76.49 73.06 - 76.49 1.145 times
Fri 21 August 2026 75.49 (-1.36%) 76.88 72.68 - 77.00 1.1251 times
Fri 14 August 2026 76.53 (-0.44%) 76.81 75.17 - 78.98 1.1572 times
Fri 07 August 2026 76.87 (-0.3%) 77.20 75.75 - 78.48 1.1371 times
Fri 31 July 2026 77.10 (0.57%) 77.00 75.50 - 78.47 1.0902 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 60.44 and 66.46

Monthly Target 159.32
Monthly Target 261.55
Monthly Target 365.336666666667
Monthly Target 467.57
Monthly Target 571.36

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 09 October 2026 63.79 (-7.74%) 69.00 63.10 - 69.12 0.0718 times
Wed 30 September 2026 69.14 (-4.24%) 73.25 68.16 - 75.30 0.2355 times
Mon 31 August 2026 72.20 (-6.36%) 77.20 71.61 - 78.98 0.2858 times
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 1.3706 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 1.3819 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 2.4719 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 1.2586 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.8392 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.7753 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 1.3094 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 7.5367 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 39.65 and 82.9

Yearly Target 131.6
Yearly Target 247.69
Yearly Target 374.846666666667
Yearly Target 490.94
Yearly Target 5118.1

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Fri 09 October 2026 63.79 (-33.54%) 96.00 58.75 - 102.00 0.9369 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3833 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7692 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5179 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.021 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4881 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1449 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0944 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1268 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5176 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3906 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42

Munafa value: 19 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 65.78
12 day DMA 67.95
20 day DMA 69.33
35 day DMA 71.11
50 day DMA 72.7
100 day DMA 76.56
150 day DMA 76.31
200 day DMA 79.23

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5666.4467.49
12 day EMA67.4668.1368.82
20 day EMA68.8269.3569.88
35 day EMA70.6771.0771.47
50 day EMA72.372.6572.99

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7866.6467.59
12 day SMA67.9568.6669.26
20 day SMA69.3369.8270.26
35 day SMA71.1171.3871.7
50 day SMA72.772.9573.19
100 day SMA76.5676.6676.79
150 day SMA76.3176.4276.53
200 day SMA79.2379.3679.5

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -36.87

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 36.45

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top