NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 113.94 and 118.32
Intraday Target 1 | 113.13 |
Intraday Target 2 | 114.74 |
Intraday Target 3 | 117.51 |
Intraday Target 4 | 119.12 |
Intraday Target 5 | 121.89 |
Daily price and volume New Delhi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 116.35 (-0.36%) | 116.77 | 115.90 - 120.28 | 0.6621 times |
Wed 12 March 2025 | 116.77 (-1.32%) | 118.35 | 115.00 - 119.95 | 0.4198 times |
Tue 11 March 2025 | 118.33 (-1.83%) | 119.80 | 117.05 - 121.00 | 0.9747 times |
Mon 10 March 2025 | 120.54 (-1.66%) | 122.49 | 119.44 - 125.70 | 0.9415 times |
Fri 07 March 2025 | 122.57 (3.09%) | 118.99 | 118.42 - 125.50 | 1.2658 times |
Thu 06 March 2025 | 118.90 (-0.63%) | 120.99 | 118.70 - 122.76 | 1.192 times |
Wed 05 March 2025 | 119.65 (5.33%) | 113.05 | 113.04 - 121.70 | 1.7708 times |
Tue 04 March 2025 | 113.60 (-1.11%) | 114.59 | 112.42 - 116.97 | 0.8155 times |
Mon 03 March 2025 | 114.88 (-2.23%) | 117.70 | 111.65 - 121.95 | 1.2695 times |
Fri 28 February 2025 | 117.50 (-4.5%) | 121.05 | 115.05 - 123.59 | 0.6882 times |
Thu 27 February 2025 | 123.04 (-3.8%) | 127.90 | 121.50 - 128.30 | 0.3601 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 110.33 and 121.03
Weekly Target 1 | 108.32 |
Weekly Target 2 | 112.33 |
Weekly Target 3 | 119.01666666667 |
Weekly Target 4 | 123.03 |
Weekly Target 5 | 129.72 |
Weekly price and volumes for New Delhi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 116.35 (-5.07%) | 122.49 | 115.00 - 125.70 | 0.6209 times |
Fri 07 March 2025 | 122.57 (4.31%) | 117.70 | 111.65 - 125.50 | 1.3076 times |
Fri 28 February 2025 | 117.50 (-11%) | 130.00 | 115.05 - 132.69 | 0.4114 times |
Fri 21 February 2025 | 132.02 (2.71%) | 128.54 | 119.50 - 135.60 | 0.7057 times |
Fri 14 February 2025 | 128.54 (-9.58%) | 142.00 | 127.99 - 145.00 | 0.4943 times |
Fri 07 February 2025 | 142.16 (0.14%) | 140.25 | 138.00 - 146.69 | 0.332 times |
Fri 31 January 2025 | 141.96 (-4.4%) | 146.25 | 133.80 - 146.67 | 0.7821 times |
Fri 24 January 2025 | 148.49 (-6.89%) | 161.95 | 147.12 - 172.00 | 1.0858 times |
Fri 17 January 2025 | 159.48 (14.38%) | 150.00 | 138.22 - 170.61 | 3.8529 times |
Mon 13 January 2025 | 139.43 (-7.25%) | 150.00 | 138.22 - 150.00 | 0.4074 times |
Fri 10 January 2025 | 150.33 (-8.27%) | 165.49 | 150.00 - 166.34 | 0.4476 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 106.98 and 121.03
Monthly Target 1 | 103.85 |
Monthly Target 2 | 110.1 |
Monthly Target 3 | 117.9 |
Monthly Target 4 | 124.15 |
Monthly Target 5 | 131.95 |
Monthly price and volumes New Delhi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 116.35 (-0.98%) | 117.70 | 111.65 - 125.70 | 0.3089 times |
Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3113 times |
Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.1196 times |
Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4332 times |
Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.0663 times |
Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.5833 times |
Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.64 times |
Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 1.0419 times |
Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 1.1005 times |
Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 2.3951 times |
Fri 31 May 2024 | 247.90 (7.97%) | 229.60 | 210.35 - 255.75 | 2.1935 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 83.83 and 144.18
Yearly Target 1 | 72.98 |
Yearly Target 2 | 94.67 |
Yearly Target 3 | 133.33333333333 |
Yearly Target 4 | 155.02 |
Yearly Target 5 | 193.68 |
Yearly price and volumes New Delhi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 116.35 (-27.82%) | 161.45 | 111.65 - 172.00 | 0.1628 times |
Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 2.1714 times |
Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 3.0631 times |
Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.4586 times |
Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5939 times |
Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1763 times |
Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1148 times |
Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1543 times |
Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.6296 times |
Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4752 times |
Thu 31 December 2015 | 84.90 (0%) | 90.30 | 74.65 - 111.70 | 0.3075 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.11
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
DMA period | DMA value |
5 day DMA | 118.91 |
12 day DMA | 119.17 |
20 day DMA | 122.56 |
35 day DMA | 130.73 |
50 day DMA | 137.69 |
100 day DMA | 153.36 |
150 day DMA | 166.32 |
200 day DMA | 179.93 |
EMA (exponential moving average) of New Delhi NDTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.89 | 118.66 | 119.6 |
12 day EMA | 120.21 | 120.91 | 121.66 |
20 day EMA | 123.65 | 124.42 | 125.22 |
35 day EMA | 130.4 | 131.23 | 132.08 |
50 day EMA | 137.86 | 138.74 | 139.64 |
SMA (simple moving average) of New Delhi NDTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.91 | 119.42 | 120 |
12 day SMA | 119.17 | 120.28 | 121.55 |
20 day SMA | 122.56 | 123.55 | 124.6 |
35 day SMA | 130.73 | 131.76 | 132.88 |
50 day SMA | 137.69 | 138.64 | 139.57 |
100 day SMA | 153.36 | 153.89 | 154.47 |
150 day SMA | 166.32 | 166.89 | 167.46 |
200 day SMA | 179.93 | 180.42 | 181.15 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -67.25
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 66.49
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance