NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 81.5 and 84.23
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 80.91 |
| Intraday Target 3 | 82.076666666667 |
| Intraday Target 4 | 83.64 |
| Intraday Target 5 | 84.81 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.48 (1.48%) | 82.00 | 80.51 - 83.24 | 0.9539 times | Thu 04 December 2025 | 81.28 (-3.17%) | 84.25 | 80.16 - 84.30 | 1.3252 times | Wed 03 December 2025 | 83.94 (-0.42%) | 84.00 | 83.15 - 84.35 | 0.6927 times | Tue 02 December 2025 | 84.29 (-1.24%) | 85.35 | 84.00 - 85.35 | 0.6313 times | Mon 01 December 2025 | 85.35 (-0.69%) | 85.00 | 84.95 - 86.22 | 0.7437 times | Fri 28 November 2025 | 85.94 (0.74%) | 84.00 | 84.00 - 86.58 | 0.8903 times | Thu 27 November 2025 | 85.31 (0.41%) | 84.01 | 84.01 - 85.50 | 0.6597 times | Wed 26 November 2025 | 84.96 (1.55%) | 83.97 | 83.50 - 85.72 | 1.442 times | Tue 25 November 2025 | 83.66 (-1.25%) | 83.50 | 83.20 - 84.74 | 1.6537 times | Mon 24 November 2025 | 84.72 (-0.24%) | 84.31 | 84.31 - 85.30 | 1.0076 times | Fri 21 November 2025 | 84.92 (-0.98%) | 86.00 | 84.32 - 86.00 | 1.283 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.29 and 84.35
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.953333333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.3648 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.4745 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.5926 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 1.2227 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.557 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 1.4676 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.6729 times | Fri 17 October 2025 | 94.81 (-9.73%) | 94.60 | 93.31 - 99.70 | 3.5413 times | Fri 10 October 2025 | 105.03 (-9.13%) | 115.20 | 103.01 - 117.80 | 0.7434 times | Fri 03 October 2025 | 115.58 (-2.89%) | 120.00 | 113.00 - 121.14 | 0.3632 times | Fri 26 September 2025 | 119.02 (-8.23%) | 132.47 | 118.38 - 134.50 | 1.2509 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 78.29 and 84.35
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0897 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.6996 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 1.6306 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.7671 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 1.2011 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 2.5733 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.6956 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.8058 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3504 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.1868 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4675 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 32.43 and 130.22
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 113.53 |
| Yearly Target 4 | 146.9 |
| Yearly Target 5 | 211.32 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.48 (-48.83%) | 161.45 | 80.16 - 177.95 | 0.7807 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 2.021 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.8763 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.3087 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5576 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1655 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1078 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1449 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5912 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4462 times | Thu 31 December 2015 | 84.90 (0%) | 90.30 | 74.65 - 111.70 | 0.2887 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.57
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 84.38 |
| 20 day DMA | 85.46 |
| 35 day DMA | 88.7 |
| 50 day DMA | 95.51 |
| 100 day DMA | 118.42 |
| 150 day DMA | 120.1 |
| 200 day DMA | 130.51 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.52 | 84.64 |
| 12 day EMA | 84.47 | 84.83 | 85.48 |
| 20 day EMA | 86.34 | 86.75 | 87.33 |
| 35 day EMA | 91.59 | 92.13 | 92.77 |
| 50 day EMA | 96.9 | 97.49 | 98.15 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 84.16 | 84.97 |
| 12 day SMA | 84.38 | 84.65 | 85.06 |
| 20 day SMA | 85.46 | 85.73 | 86.14 |
| 35 day SMA | 88.7 | 89.06 | 89.45 |
| 50 day SMA | 95.51 | 96.39 | 97.38 |
| 100 day SMA | 118.42 | 118.88 | 119.29 |
| 150 day SMA | 120.1 | 120.5 | 120.9 |
| 200 day SMA | 130.51 | 130.94 | 131.38 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -47.68
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 47.13
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


