ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 78.3 and 83.12

Intraday Target 177.36
Intraday Target 279.24
Intraday Target 382.18
Intraday Target 484.06
Intraday Target 587

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 23 January 2026 81.12 (-4.71%) 85.12 80.30 - 85.12 1.2059 times
Thu 22 January 2026 85.13 (2%) 83.50 83.50 - 86.99 0.4805 times
Wed 21 January 2026 83.46 (-1.82%) 85.01 82.75 - 86.98 1.1978 times
Tue 20 January 2026 85.01 (-3.72%) 88.29 83.11 - 88.29 0.6354 times
Mon 19 January 2026 88.29 (-2.71%) 90.90 86.35 - 92.75 0.8959 times
Fri 16 January 2026 90.75 (-1.35%) 92.26 90.63 - 93.95 0.5478 times
Wed 14 January 2026 91.99 (-1.37%) 93.00 90.62 - 93.50 0.7957 times
Tue 13 January 2026 93.27 (-1.6%) 94.43 91.00 - 96.21 0.585 times
Mon 12 January 2026 94.79 (7.08%) 88.52 86.31 - 95.60 2.6888 times
Fri 09 January 2026 88.52 (-4.56%) 93.00 87.25 - 93.00 0.9671 times
Thu 08 January 2026 92.75 (-3.25%) 95.97 92.10 - 96.16 0.8248 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 74.49 and 86.94

Weekly Target 172.27
Weekly Target 276.7
Weekly Target 384.723333333333
Weekly Target 489.15
Weekly Target 597.17

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 23 January 2026 81.12 (-10.61%) 90.90 80.30 - 92.75 0.3223 times
Fri 16 January 2026 90.75 (2.52%) 88.52 86.31 - 96.21 0.337 times
Fri 09 January 2026 88.52 (-11.73%) 98.80 87.25 - 102.00 0.343 times
Fri 02 January 2026 100.28 (-1.04%) 100.90 95.25 - 102.06 0.6487 times
Fri 26 December 2025 101.33 (14.02%) 88.87 86.40 - 104.43 1.818 times
Fri 19 December 2025 88.87 (8.18%) 81.51 81.48 - 96.38 6.0948 times
Fri 12 December 2025 82.15 (-0.4%) 81.60 77.11 - 83.19 0.1465 times
Fri 05 December 2025 82.48 (-4.03%) 85.00 80.16 - 86.22 0.0738 times
Fri 28 November 2025 85.94 (1.2%) 84.31 83.20 - 86.58 0.096 times
Fri 21 November 2025 84.92 (-3.66%) 88.15 84.32 - 88.20 0.1199 times
Fri 14 November 2025 88.15 (0.4%) 87.80 85.50 - 92.69 0.2473 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 69.86 and 91.56

Monthly Target 166.11
Monthly Target 273.61
Monthly Target 387.806666666667
Monthly Target 495.31
Monthly Target 5109.51

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 23 January 2026 81.12 (-15.48%) 96.00 80.30 - 102.00 0.7539 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 5.0134 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.3395 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.7912 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3722 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 0.5828 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 1.2486 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.3375 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.391 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.17 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 0.5759 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 69.86 and 91.56

Yearly Target 166.11
Yearly Target 273.61
Yearly Target 387.806666666667
Yearly Target 495.31
Yearly Target 5109.51

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Fri 23 January 2026 81.12 (-15.48%) 96.00 80.30 - 102.00 0.1158 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.5087 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.9294 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.746 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.2041 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.5324 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.158 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.1029 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1383 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5644 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.426 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.53

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 84.6
12 day DMA 89.25
20 day DMA 93
35 day DMA 89.8
50 day DMA 88.51
100 day DMA 102.01
150 day DMA 112.16
200 day DMA 117.64

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6986.4887.15
12 day EMA88.1489.4290.2
20 day EMA89.5290.490.95
35 day EMA89.5290.0190.3
50 day EMA88.0788.3588.48

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.686.5387.9
12 day SMA89.2590.5791.77
20 day SMA9393.6293.97
35 day SMA89.889.8889.85
50 day SMA88.5188.6688.72
100 day SMA102.01102.82103.6
150 day SMA112.16112.44112.68
200 day SMA117.64118.03118.39

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -46.89

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 46.35

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top