NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 73.42 and 75.3
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 74.85 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 76.73 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.77 (-0.49%) | 75.20 | 73.95 - 75.83 | 1.1287 times | Mon 24 August 2026 | 75.14 (-0.46%) | 76.49 | 74.80 - 76.49 | 0.8459 times | Fri 21 August 2026 | 75.49 (-0.01%) | 75.50 | 75.06 - 76.79 | 0.8546 times | Thu 20 August 2026 | 75.50 (2.95%) | 73.55 | 73.55 - 76.57 | 1.2257 times | Wed 19 August 2026 | 73.34 (-3.12%) | 76.50 | 72.68 - 76.50 | 1.5662 times | Tue 18 August 2026 | 75.70 (-0.84%) | 75.28 | 75.28 - 76.99 | 0.4976 times | Mon 17 August 2026 | 76.34 (-0.25%) | 76.88 | 75.50 - 77.00 | 0.838 times | Fri 14 August 2026 | 76.53 (0.21%) | 76.00 | 75.77 - 76.84 | 1.3321 times | Thu 13 August 2026 | 76.37 (0.34%) | 76.11 | 76.11 - 76.93 | 0.4845 times | Wed 12 August 2026 | 76.11 (-1.09%) | 76.95 | 75.42 - 76.95 | 1.2266 times | Tue 11 August 2026 | 76.95 (1.06%) | 77.95 | 76.80 - 78.98 | 1.2223 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 73.09 and 75.63
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 75.07 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.77 (-0.95%) | 76.49 | 73.95 - 76.49 | 0.1406 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 0.3548 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.3649 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.3586 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.3438 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.7808 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.9166 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 4.6864 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.7568 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 1.2966 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 1.768 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 70.58 and 76.88
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 75.476666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.77 (-3.02%) | 77.20 | 72.68 - 78.98 | 0.1297 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7751 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7815 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3979 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7117 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4746 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4384 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7405 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.2621 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2886 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6726 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 45.14 and 88.39
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 78.506666666667 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 121.76 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.77 (-22.1%) | 96.00 | 58.75 - 102.00 | 0.9059 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.3881 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.7752 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5265 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0279 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.4898 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1454 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0947 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1273 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5193 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.3919 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 75.7 |
| 20 day DMA | 76.17 |
| 35 day DMA | 77.59 |
| 50 day DMA | 78.7 |
| 100 day DMA | 78.75 |
| 150 day DMA | 79.09 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.3 | 75.38 |
| 12 day EMA | 75.64 | 75.8 | 75.92 |
| 20 day EMA | 76.23 | 76.38 | 76.51 |
| 35 day EMA | 77.35 | 77.5 | 77.64 |
| 50 day EMA | 78.46 | 78.61 | 78.75 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 75.03 | 75.27 |
| 12 day SMA | 75.7 | 75.87 | 76.06 |
| 20 day SMA | 76.17 | 76.26 | 76.37 |
| 35 day SMA | 77.59 | 77.73 | 77.89 |
| 50 day SMA | 78.7 | 78.84 | 78.96 |
| 100 day SMA | 78.75 | 78.59 | 78.48 |
| 150 day SMA | 79.09 | 79.2 | 79.32 |
| 200 day SMA | 81.53 | 81.62 | 81.71 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -43.22
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 42.73
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


