ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong intraday Stock price targets for NewDelhi are 76.26 and 77.27

Intraday Target 175.98
Intraday Target 276.54
Intraday Target 376.99
Intraday Target 477.55
Intraday Target 578

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 31 July 2026 77.10 (1.11%) 77.44 76.43 - 77.44 0.685 times
Thu 30 July 2026 76.25 (0.07%) 76.49 75.80 - 76.69 0.6436 times
Wed 29 July 2026 76.20 (-0.37%) 76.25 75.50 - 76.94 0.8376 times
Tue 28 July 2026 76.48 (-1.21%) 77.00 76.11 - 77.34 0.3862 times
Mon 27 July 2026 77.42 (0.99%) 77.00 77.00 - 78.47 0.505 times
Fri 24 July 2026 76.66 (1.29%) 75.20 74.63 - 76.95 0.7969 times
Thu 23 July 2026 75.68 (-0.45%) 76.15 75.30 - 77.09 0.9997 times
Wed 22 July 2026 76.02 (-4.75%) 77.50 75.19 - 79.35 3.8176 times
Tue 21 July 2026 79.81 (-0.29%) 80.10 79.59 - 81.64 0.6131 times
Mon 20 July 2026 80.04 (-0.24%) 80.40 79.45 - 80.88 0.7154 times
Fri 17 July 2026 80.23 (-0.42%) 80.65 79.41 - 80.85 0.9758 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 76.3 and 79.27

Weekly Target 174.05
Weekly Target 275.58
Weekly Target 377.023333333333
Weekly Target 478.55
Weekly Target 579.99

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 31 July 2026 77.10 (0.57%) 77.00 75.50 - 78.47 0.1468 times
Fri 24 July 2026 76.66 (-4.45%) 80.40 74.63 - 81.64 0.3334 times
Fri 17 July 2026 80.23 (-3.29%) 82.10 79.41 - 85.00 0.3914 times
Fri 10 July 2026 82.96 (2.22%) 82.03 77.50 - 86.85 2.0009 times
Fri 03 July 2026 81.16 (0.1%) 80.02 79.79 - 82.66 0.3231 times
Thu 25 June 2026 81.08 (0.06%) 82.50 80.10 - 84.95 0.5536 times
Fri 19 June 2026 81.03 (-0.27%) 83.00 79.64 - 85.50 0.7549 times
Fri 12 June 2026 81.25 (-4.12%) 84.12 77.31 - 85.69 0.7576 times
Fri 05 June 2026 84.74 (1.91%) 83.53 79.84 - 89.90 0.9867 times
Fri 29 May 2026 83.15 (8.38%) 77.95 76.62 - 91.00 3.7516 times
Fri 22 May 2026 76.72 (-0.57%) 77.00 73.61 - 82.88 0.7795 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 69.76 and 81.98

Monthly Target 167.31
Monthly Target 272.2
Monthly Target 379.526666666667
Monthly Target 484.42
Monthly Target 591.75

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 31 July 2026 77.10 (-4.09%) 80.00 74.63 - 86.85 0.7352 times
Tue 30 June 2026 80.39 (-3.32%) 83.53 77.31 - 89.90 0.7412 times
Fri 29 May 2026 83.15 (5.73%) 79.80 73.01 - 91.00 1.3259 times
Thu 30 April 2026 78.64 (32.66%) 61.72 60.75 - 85.80 0.6751 times
Mon 30 March 2026 59.28 (-25.71%) 76.51 58.75 - 84.00 0.4501 times
Fri 27 February 2026 79.80 (-2.47%) 81.12 78.50 - 92.00 0.4159 times
Fri 30 January 2026 81.82 (-14.75%) 96.00 79.88 - 102.00 0.7024 times
Wed 31 December 2025 95.98 (11.68%) 85.00 77.11 - 104.43 4.0426 times
Fri 28 November 2025 85.94 (-6.87%) 92.88 83.20 - 93.60 0.2737 times
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 0.638 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.3001 times

 monthly chart NewDelhi

Yearly price and charts NewDelhi

Strong yearly Stock price targets for NewDelhi NDTV are 46.3 and 89.55

Yearly Target 136.03
Yearly Target 256.57
Yearly Target 379.283333333333
Yearly Target 499.82
Yearly Target 5122.53

Yearly price and volumes New Delhi

Date Closing Open Range Volume
Fri 31 July 2026 77.10 (-19.67%) 96.00 58.75 - 102.00 0.8862 times
Wed 31 December 2025 95.98 (-40.46%) 161.45 77.11 - 177.95 1.3911 times
Tue 31 December 2024 161.19 (-38.57%) 261.00 143.60 - 302.50 1.7791 times
Fri 29 December 2023 262.40 (-24.12%) 347.80 168.55 - 354.00 2.5319 times
Fri 30 December 2022 345.80 (198.23%) 115.95 101.05 - 573.00 2.0323 times
Fri 31 December 2021 115.95 (192.8%) 39.85 36.90 - 142.90 0.4909 times
Thu 31 December 2020 39.60 (51.72%) 26.05 19.10 - 52.95 0.1457 times
Tue 31 December 2019 26.10 (-32.65%) 38.80 25.30 - 41.00 0.0949 times
Mon 31 December 2018 38.75 (-14.93%) 46.00 31.45 - 56.30 0.1275 times
Fri 29 December 2017 45.55 (-35.11%) 70.25 35.00 - 78.80 0.5204 times
Fri 30 December 2016 70.20 (-17.31%) 85.65 65.85 - 124.00 0.3928 times

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.75 and NewDelhi NDTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 76.69
12 day DMA 77.71
20 day DMA 79.12
35 day DMA 80.12
50 day DMA 80.38
100 day DMA 78.08
150 day DMA 81.27
200 day DMA 83.2

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7876.6276.81
12 day EMA77.6677.7678.04
20 day EMA78.4878.6378.88
35 day EMA79.1779.2979.47
50 day EMA79.7179.8279.97

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.676.49
12 day SMA77.7178.0678.55
20 day SMA79.1279.3279.58
35 day SMA80.1280.1680.22
50 day SMA80.3880.3780.41
100 day SMA78.0878.0978.12
150 day SMA81.2781.3481.41
200 day SMA83.283.3883.57

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -44.57

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 44.06

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93

Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top