Munafa Stock Market Course + Intraday & FNO calls 
NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 75.45 and 80.92
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 79.946666666667 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 85.42 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.35 (-4.35%) | 82.48 | 78.01 - 83.48 | 0.4485 times | Tue 09 June 2026 | 81.91 (0.47%) | 82.00 | 81.10 - 83.18 | 0.3142 times | Mon 08 June 2026 | 81.53 (-3.79%) | 84.12 | 81.23 - 85.69 | 0.4272 times | Fri 05 June 2026 | 84.74 (2.6%) | 83.84 | 83.26 - 89.90 | 1.011 times | Thu 04 June 2026 | 82.59 (0.78%) | 81.95 | 81.80 - 83.87 | 0.1891 times | Wed 03 June 2026 | 81.95 (-0.35%) | 82.00 | 80.14 - 83.10 | 0.2115 times | Tue 02 June 2026 | 82.24 (0.45%) | 81.90 | 79.84 - 83.50 | 0.2211 times | Mon 01 June 2026 | 81.87 (-1.54%) | 83.53 | 81.15 - 86.44 | 0.3856 times | Fri 29 May 2026 | 83.15 (-4.17%) | 87.00 | 81.93 - 88.80 | 1.028 times | Wed 27 May 2026 | 86.77 (10.06%) | 79.51 | 79.18 - 91.00 | 5.7639 times | Tue 26 May 2026 | 78.84 (0.7%) | 77.71 | 76.62 - 82.00 | 0.7622 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 74.34 and 82.02
| Weekly Target 1 | 73 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.35 (-7.54%) | 84.12 | 78.01 - 85.69 | 0.6069 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.0294 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.9142 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.8133 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.6022 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.525 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.536 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.667 times | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 0.4852 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 0.8207 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 0.626 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 72.24 and 84.13
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.35 (-5.77%) | 83.53 | 78.01 - 89.90 | 0.4031 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4421 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7342 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4896 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4523 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7639 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3968 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2977 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6939 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3264 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5111 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 46.93 and 90.18
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 79.7 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 122.95 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.35 (-18.37%) | 96.00 | 58.75 - 102.00 | 0.7057 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.4186 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.8143 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.5821 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.0725 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5006 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.1486 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.0968 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1301 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5308 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4006 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.29
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term but the sell signal is initial and weak.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 81.85 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.81 |
| 50 day DMA | 77.81 |
| 100 day DMA | 79.66 |
| 150 day DMA | 82.72 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 82.31 | 82.51 |
| 12 day EMA | 81.06 | 81.55 | 81.48 |
| 20 day EMA | 80.37 | 80.58 | 80.44 |
| 35 day EMA | 78.84 | 78.87 | 78.69 |
| 50 day EMA | 77.48 | 77.44 | 77.26 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 82.54 | 82.61 |
| 12 day SMA | 81.85 | 81.72 | 81.33 |
| 20 day SMA | 79.72 | 79.5 | 79.27 |
| 35 day SMA | 79.81 | 79.9 | 79.9 |
| 50 day SMA | 77.81 | 77.58 | 77.26 |
| 100 day SMA | 79.66 | 79.76 | 79.87 |
| 150 day SMA | 82.72 | 82.83 | 82.9 |
| 200 day SMA | 94.2 | 94.6 | 95 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -45.29
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 44.77
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
