NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do NDTV
- Forcast & Targets NDTV
- NDTV Experts view
- Tomorrow's Movement NDTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewDelhi
Strong intraday Stock price targets for NewDelhi are 76.17 and 79.19
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 76.856666666667 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 79.88 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.13 (0.3%) | 76.00 | 75.21 - 78.23 | 0.7078 times | Wed 11 March 2026 | 76.90 (-0.44%) | 77.24 | 76.50 - 78.82 | 0.727 times | Tue 10 March 2026 | 77.24 (1.29%) | 77.80 | 76.00 - 77.80 | 0.6551 times | Mon 09 March 2026 | 76.26 (-2.72%) | 76.00 | 75.61 - 77.40 | 0.7377 times | Fri 06 March 2026 | 78.39 (-3.72%) | 81.27 | 77.61 - 81.54 | 0.9051 times | Thu 05 March 2026 | 81.42 (3.89%) | 78.89 | 76.40 - 83.50 | 3.4563 times | Wed 04 March 2026 | 78.37 (-1%) | 78.99 | 77.07 - 81.00 | 0.7371 times | Mon 02 March 2026 | 79.16 (-0.8%) | 76.51 | 76.51 - 84.00 | 0.9523 times | Fri 27 February 2026 | 79.80 (-1.77%) | 80.45 | 79.05 - 81.53 | 0.6299 times | Thu 26 February 2026 | 81.24 (1.04%) | 80.40 | 80.10 - 83.67 | 0.4916 times | Wed 25 February 2026 | 80.40 (-0.45%) | 80.55 | 79.84 - 81.99 | 0.411 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 76.17 and 79.78
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.13 (-1.61%) | 76.00 | 75.21 - 78.82 | 0.5019 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.074 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.4777 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.8002 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.5627 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.7097 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.8063 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 1.3079 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 1.3676 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 1.3919 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 2.6325 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 76.17 and 84.96
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 78.78 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.13 (-3.35%) | 76.51 | 75.21 - 84.00 | 0.2222 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.5007 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8456 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.867 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3296 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7681 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3613 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5658 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2121 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3276 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3796 times |
Yearly price and charts NewDelhi
Strong yearly Stock price targets for NewDelhi NDTV are 62.78 and 89.57
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 84.78 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 111.57 |
Yearly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.13 (-19.64%) | 96.00 | 75.21 - 102.00 | 0.2449 times | Wed 31 December 2025 | 95.98 (-40.46%) | 161.45 | 77.11 - 177.95 | 1.489 times | Tue 31 December 2024 | 161.19 (-38.57%) | 261.00 | 143.60 - 302.50 | 1.9042 times | Fri 29 December 2023 | 262.40 (-24.12%) | 347.80 | 168.55 - 354.00 | 2.7101 times | Fri 30 December 2022 | 345.80 (198.23%) | 115.95 | 101.05 - 573.00 | 2.1753 times | Fri 31 December 2021 | 115.95 (192.8%) | 39.85 | 36.90 - 142.90 | 0.5254 times | Thu 31 December 2020 | 39.60 (51.72%) | 26.05 | 19.10 - 52.95 | 0.156 times | Tue 31 December 2019 | 26.10 (-32.65%) | 38.80 | 25.30 - 41.00 | 0.1016 times | Mon 31 December 2018 | 38.75 (-14.93%) | 46.00 | 31.45 - 56.30 | 0.1365 times | Fri 29 December 2017 | 45.55 (-35.11%) | 70.25 | 35.00 - 78.80 | 0.5571 times | Fri 30 December 2016 | 70.20 (-17.31%) | 85.65 | 65.85 - 124.00 | 0.4204 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Delhi NDTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.4
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 78.92 |
| 20 day DMA | 80.79 |
| 35 day DMA | 82.32 |
| 50 day DMA | 85.56 |
| 100 day DMA | 87.04 |
| 150 day DMA | 103.92 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.69 | 78.09 |
| 12 day EMA | 78.93 | 79.26 | 79.69 |
| 20 day EMA | 80.43 | 80.78 | 81.19 |
| 35 day EMA | 83.1 | 83.45 | 83.84 |
| 50 day EMA | 85.61 | 85.96 | 86.33 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 78.04 | 78.34 |
| 12 day SMA | 78.92 | 79.31 | 79.68 |
| 20 day SMA | 80.79 | 81.3 | 81.82 |
| 35 day SMA | 82.32 | 82.5 | 82.73 |
| 50 day SMA | 85.56 | 85.99 | 86.39 |
| 100 day SMA | 87.04 | 87.22 | 87.4 |
| 150 day SMA | 103.92 | 104.24 | 104.54 |
| 200 day SMA | 107.83 | 108.09 | 108.36 |
Fundamentals, profit and EPS of New Delhi NDTV
EPS is -1.73 and PE is: -44.58
Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)
Debt: 6.23 in crores
Market capitalization: 1704.07
EPS is 1.75 and PE is: 44.07
Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)
Debt: 6.23 in crores
Market capitalization: 1740.93
Videos related to: NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


