ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 35850 and 37625

Intraday Target 134560
Intraday Target 235365
Intraday Target 336335
Intraday Target 437140
Intraday Target 538110

Daily price and volume 3m India

Date Closing Open Range Volume
Fri 02 January 2026 36170.00 (0.47%) 36070.00 35530.00 - 37305.00 1.7854 times
Thu 01 January 2026 36000.00 (2.52%) 35185.00 34750.00 - 36065.00 1.1039 times
Wed 31 December 2025 35115.00 (-0.5%) 35015.00 34835.00 - 35230.00 0.5788 times
Tue 30 December 2025 35290.00 (2.84%) 34495.00 34175.00 - 35950.00 3.5641 times
Mon 29 December 2025 34315.00 (-0.75%) 34600.00 34100.00 - 34700.00 0.2968 times
Fri 26 December 2025 34575.00 (0%) 34780.00 34490.00 - 34910.00 0.3686 times
Wed 24 December 2025 34575.00 (-1.24%) 35010.00 34400.00 - 35370.00 0.3931 times
Tue 23 December 2025 35010.00 (-1.2%) 35300.00 34880.00 - 35845.00 0.5201 times
Mon 22 December 2025 35435.00 (1.61%) 35300.00 35075.00 - 35690.00 0.5316 times
Fri 19 December 2025 34875.00 (-0.4%) 35025.00 34705.00 - 35590.00 0.8576 times
Thu 18 December 2025 35015.00 (-0.33%) 35295.00 34780.00 - 35295.00 0.3882 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 35135 and 38340

Weekly Target 132653.33
Weekly Target 234411.67
Weekly Target 335858.333333333
Weekly Target 437616.67
Weekly Target 539063.33

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Fri 02 January 2026 36170.00 (4.61%) 34600.00 34100.00 - 37305.00 0.5969 times
Fri 26 December 2025 34575.00 (-0.86%) 35300.00 34400.00 - 35845.00 0.1477 times
Fri 19 December 2025 34875.00 (-1.66%) 35465.00 34705.00 - 35865.00 0.2178 times
Fri 12 December 2025 35465.00 (3.93%) 34130.00 33890.00 - 35540.00 0.5078 times
Fri 05 December 2025 34125.00 (-2.05%) 35175.00 33490.00 - 35175.00 0.2046 times
Fri 28 November 2025 34840.00 (-1.73%) 35455.00 34735.00 - 35815.00 0.4081 times
Fri 21 November 2025 35455.00 (-1.27%) 35840.00 35160.00 - 36570.00 0.4811 times
Fri 14 November 2025 35910.00 (0.93%) 35060.00 35060.00 - 36600.00 1.1313 times
Fri 07 November 2025 35580.00 (20.37%) 29595.00 29490.00 - 37000.00 6.0381 times
Fri 31 October 2025 29560.00 (-0.59%) 29815.00 29380.00 - 30250.00 0.2666 times
Fri 24 October 2025 29735.00 (0.58%) 29565.00 29380.00 - 30090.00 0.1224 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 35460 and 38015

Monthly Target 133520
Monthly Target 234845
Monthly Target 336075
Monthly Target 437400
Monthly Target 538630

Monthly price and volumes 3m India

Date Closing Open Range Volume
Fri 02 January 2026 36170.00 (3%) 35185.00 34750.00 - 37305.00 0.1051 times
Wed 31 December 2025 35115.00 (0.79%) 35175.00 33490.00 - 35950.00 0.643 times
Fri 28 November 2025 34840.00 (17.86%) 29595.00 29490.00 - 37000.00 3.5999 times
Fri 31 October 2025 29560.00 (0.39%) 29255.00 28845.00 - 30250.00 0.4348 times
Tue 30 September 2025 29445.00 (-4.28%) 30510.00 28765.00 - 31590.00 0.8428 times
Fri 29 August 2025 30760.00 (0.02%) 30985.00 30015.00 - 32195.00 1.1847 times
Thu 31 July 2025 30755.00 (7.91%) 28605.00 28380.00 - 32090.00 1.2809 times
Mon 30 June 2025 28500.00 (-2.65%) 29290.00 28275.00 - 30300.00 0.4881 times
Fri 30 May 2025 29275.00 (-2.77%) 30400.00 27830.00 - 30580.00 0.749 times
Wed 30 April 2025 30110.00 (4.23%) 28701.00 26820.10 - 31160.00 0.6717 times
Fri 28 March 2025 28889.15 (9.86%) 26297.30 25718.15 - 29416.30 0.8212 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 3MINDIA are 35460 and 38015

Yearly Target 133520
Yearly Target 234845
Yearly Target 336075
Yearly Target 437400
Yearly Target 538630

Yearly price and volumes 3m India

Date Closing Open Range Volume
Fri 02 January 2026 36170.00 (3%) 35185.00 34750.00 - 37305.00 0.012 times
Wed 31 December 2025 35115.00 (15.54%) 30400.00 25718.15 - 37000.00 1.5278 times
Tue 31 December 2024 30393.15 (-18.54%) 37000.00 28498.95 - 40856.50 1.5391 times
Fri 29 December 2023 37309.15 (70.03%) 22130.00 21300.45 - 39876.10 1.0917 times
Fri 30 December 2022 21943.10 (-13.48%) 25448.00 17273.00 - 26943.00 1.107 times
Fri 31 December 2021 25360.80 (21.75%) 20830.70 18777.00 - 31000.00 1.2282 times
Thu 31 December 2020 20830.55 (-2.23%) 21350.70 15700.00 - 25200.00 1.4242 times
Tue 31 December 2019 21304.70 (2.31%) 20854.95 16749.95 - 25439.95 1.1052 times
Mon 31 December 2018 20824.40 (8.88%) 18901.00 17551.00 - 26662.00 0.5795 times
Fri 29 December 2017 19126.45 (71.95%) 11199.90 10705.00 - 20100.00 0.3854 times
Fri 30 December 2016 11123.10 (-1.76%) 11330.00 10008.80 - 15250.00 0.2514 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35262.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m India 3MINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 3m India 3MINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3m India 3MINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35210

Munafa value: 71 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35026 and price is deviating by 532 points

Upper Bollinger band is at 36089 and lower is at 33963, while middle bands are at 34494 and 35557

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35389.52 and 3mIndia 3MINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 35378
12 day DMA 35125.42
20 day DMA 35025.25
35 day DMA 35167.14
50 day DMA 34423.3
100 day DMA 32279
150 day DMA 31425.1
200 day DMA 30864.29

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA35588.4835297.7634946.7
12 day EMA35262.4435097.4934933.46
20 day EMA35073.434958.0234848.39
35 day EMA34559.434464.5834374.18
50 day EMA34125.234041.7733961.88

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA353783505934774
12 day SMA35125.4235058.7535022.5
20 day SMA35025.2534954.2534892.25
35 day SMA35167.1435164.4335164.57
50 day SMA34423.334295.734169.2
100 day SMA3227932237.332186.15
150 day SMA31425.131376.0331328.87
200 day SMA30864.2930823.1930782.93

Fundamentals, profit and EPS of 3m India 3MINDIA

EPS is 491.94 and PE is: 73.53

Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)

Debt: 103.32 in crores

Market capitalization: 38960.02

EPS is 440.84 and PE is: 82.05

Last quarter profit: (June 2025 quarter) 177.69 crores (13.07%)

Debt: 99.54 in crores

Market capitalization: 34659.99

Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top