ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 34252.5 and 36202.5

Intraday Target 132760
Intraday Target 233795
Intraday Target 334710
Intraday Target 435745
Intraday Target 536660

Daily price and volume 3m India

Date Closing Open Range Volume
Mon 12 January 2026 34830.00 (2.04%) 34135.00 33675.00 - 35625.00 0.6331 times
Fri 09 January 2026 34135.00 (-2%) 34250.00 34000.00 - 35215.00 1.1395 times
Thu 08 January 2026 34830.00 (-0.13%) 34875.00 34680.00 - 35255.00 0.4821 times
Wed 07 January 2026 34875.00 (-0.41%) 34900.00 34350.00 - 35010.00 0.5257 times
Tue 06 January 2026 35020.00 (-3.75%) 36355.00 34920.00 - 36355.00 0.8509 times
Mon 05 January 2026 36385.00 (0.59%) 36360.00 36200.00 - 36725.00 0.5735 times
Fri 02 January 2026 36170.00 (0.47%) 36070.00 35530.00 - 37305.00 1.4713 times
Thu 01 January 2026 36000.00 (2.52%) 35185.00 34750.00 - 36065.00 0.9097 times
Wed 31 December 2025 35115.00 (-0.5%) 35015.00 34835.00 - 35230.00 0.4769 times
Tue 30 December 2025 35290.00 (2.84%) 34495.00 34175.00 - 35950.00 2.9372 times
Mon 29 December 2025 34315.00 (-0.75%) 34600.00 34100.00 - 34700.00 0.2446 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 34252.5 and 36202.5

Weekly Target 132760
Weekly Target 233795
Weekly Target 334710
Weekly Target 435745
Weekly Target 536660

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Mon 12 January 2026 34830.00 (2.04%) 34135.00 33675.00 - 35625.00 0.1522 times
Fri 09 January 2026 34135.00 (-5.63%) 36360.00 34000.00 - 36725.00 0.8586 times
Fri 02 January 2026 36170.00 (4.61%) 34600.00 34100.00 - 37305.00 1.452 times
Fri 26 December 2025 34575.00 (-0.86%) 35300.00 34400.00 - 35845.00 0.3593 times
Fri 19 December 2025 34875.00 (-1.66%) 35465.00 34705.00 - 35865.00 0.5299 times
Fri 12 December 2025 35465.00 (3.93%) 34130.00 33890.00 - 35540.00 1.2353 times
Fri 05 December 2025 34125.00 (-2.05%) 35175.00 33490.00 - 35175.00 0.4977 times
Fri 28 November 2025 34840.00 (-1.73%) 35455.00 34735.00 - 35815.00 0.9927 times
Fri 21 November 2025 35455.00 (-1.27%) 35840.00 35160.00 - 36570.00 1.1703 times
Fri 14 November 2025 35910.00 (0.93%) 35060.00 35060.00 - 36600.00 2.7521 times
Fri 07 November 2025 35580.00 (20.37%) 29595.00 29490.00 - 37000.00 14.6883 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 32437.5 and 36067.5

Monthly Target 131640
Monthly Target 233235
Monthly Target 335270
Monthly Target 436865
Monthly Target 538900

Monthly price and volumes 3m India

Date Closing Open Range Volume
Mon 12 January 2026 34830.00 (-0.81%) 35185.00 33675.00 - 37305.00 0.2854 times
Wed 31 December 2025 35115.00 (0.79%) 35175.00 33490.00 - 35950.00 0.6313 times
Fri 28 November 2025 34840.00 (17.86%) 29595.00 29490.00 - 37000.00 3.5343 times
Fri 31 October 2025 29560.00 (0.39%) 29255.00 28845.00 - 30250.00 0.4268 times
Tue 30 September 2025 29445.00 (-4.28%) 30510.00 28765.00 - 31590.00 0.8274 times
Fri 29 August 2025 30760.00 (0.02%) 30985.00 30015.00 - 32195.00 1.1631 times
Thu 31 July 2025 30755.00 (7.91%) 28605.00 28380.00 - 32090.00 1.2575 times
Mon 30 June 2025 28500.00 (-2.65%) 29290.00 28275.00 - 30300.00 0.4792 times
Fri 30 May 2025 29275.00 (-2.77%) 30400.00 27830.00 - 30580.00 0.7353 times
Wed 30 April 2025 30110.00 (4.23%) 28701.00 26820.10 - 31160.00 0.6595 times
Fri 28 March 2025 28889.15 (9.86%) 26297.30 25718.15 - 29416.30 0.8062 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 3MINDIA are 32437.5 and 36067.5

Yearly Target 131640
Yearly Target 233235
Yearly Target 335270
Yearly Target 436865
Yearly Target 538900

Yearly price and volumes 3m India

Date Closing Open Range Volume
Mon 12 January 2026 34830.00 (-0.81%) 35185.00 33675.00 - 37305.00 0.0331 times
Wed 31 December 2025 35115.00 (15.54%) 30400.00 25718.15 - 37000.00 1.5245 times
Tue 31 December 2024 30393.15 (-18.54%) 37000.00 28498.95 - 40856.50 1.5358 times
Fri 29 December 2023 37309.15 (70.03%) 22130.00 21300.45 - 39876.10 1.0894 times
Fri 30 December 2022 21943.10 (-13.48%) 25448.00 17273.00 - 26943.00 1.1047 times
Fri 31 December 2021 25360.80 (21.75%) 20830.70 18777.00 - 31000.00 1.2256 times
Thu 31 December 2020 20830.55 (-2.23%) 21350.70 15700.00 - 25200.00 1.4212 times
Tue 31 December 2019 21304.70 (2.31%) 20854.95 16749.95 - 25439.95 1.1029 times
Mon 31 December 2018 20824.40 (8.88%) 18901.00 17551.00 - 26662.00 0.5783 times
Fri 29 December 2017 19126.45 (71.95%) 11199.90 10705.00 - 20100.00 0.3846 times
Fri 30 December 2016 11123.10 (-1.76%) 11330.00 10008.80 - 15250.00 0.2508 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35021.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m India 3MINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35126 and price is deviating by 566 points

Upper Bollinger band is at 36258 and lower is at 33995, while middle bands are at 34561 and 35692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.

3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35310.82 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 34738
12 day DMA 35128.33
20 day DMA 35125.75
35 day DMA 35019.57
50 day DMA 35051.6
100 day DMA 32527.8
150 day DMA 31645.03
200 day DMA 31076.78

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA34827.3934826.0935171.59
12 day EMA35020.5935055.2335222.49
20 day EMA35012.1135031.2735125.57
35 day EMA34833.1734833.3634874.48
50 day EMA34587.6434577.7534595.81

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA347383504935456
12 day SMA35128.3335107.0835180
20 day SMA35125.7535157.535174.75
35 day SMA35019.5735037.4335081.71
50 day SMA35051.634952.334864.9
100 day SMA32527.832483.5532445.7
150 day SMA31645.0331608.5731578.53
200 day SMA31076.7831045.2731014.46

Fundamentals, profit and EPS of 3m India 3MINDIA

EPS is 491.94 and PE is: 70.8

Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)

Debt: 103.32 in crores

Market capitalization: 38960.02

EPS is 440.84 and PE is: 79.01

Last quarter profit: (June 2025 quarter) 177.69 crores (13.07%)

Debt: 99.54 in crores

Market capitalization: 34659.99

Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top