Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do 3MINDIA
- Forcast & Targets 3MINDIA
- 3MINDIA Experts view
- Tomorrow's Movement 3MINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3MINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 30992.5 and 32507.5
| Intraday Target 1 | 29745 |
| Intraday Target 2 | 30725 |
| Intraday Target 3 | 31260 |
| Intraday Target 4 | 32240 |
| Intraday Target 5 | 32775 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31705.00 (1.47%) | 31000.00 | 30280.00 - 31795.00 | 1.7485 times | Fri 15 May 2026 | 31245.00 (0.16%) | 31350.00 | 31120.00 - 31595.00 | 0.4316 times | Thu 14 May 2026 | 31195.00 (0.4%) | 31225.00 | 30850.00 - 31360.00 | 0.4981 times | Wed 13 May 2026 | 31070.00 (0.23%) | 30790.00 | 30790.00 - 31930.00 | 0.5729 times | Tue 12 May 2026 | 31000.00 (-2.15%) | 31675.00 | 30930.00 - 31700.00 | 1.2544 times | Mon 11 May 2026 | 31680.00 (-1.14%) | 32040.00 | 31340.00 - 32200.00 | 1.2463 times | Fri 08 May 2026 | 32045.00 (-1.85%) | 32700.00 | 32000.00 - 32700.00 | 0.9687 times | Thu 07 May 2026 | 32650.00 (0.38%) | 32500.00 | 32445.00 - 32960.00 | 0.7594 times | Wed 06 May 2026 | 32525.00 (0.31%) | 32505.00 | 31995.00 - 32795.00 | 1.3264 times | Tue 05 May 2026 | 32425.00 (-1.98%) | 32890.00 | 32370.00 - 33115.00 | 1.1937 times | Mon 04 May 2026 | 33080.00 (-0.66%) | 33300.00 | 32845.00 - 33640.00 | 0.9768 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30992.5 and 32507.5
| Weekly Target 1 | 29745 |
| Weekly Target 2 | 30725 |
| Weekly Target 3 | 31260 |
| Weekly Target 4 | 32240 |
| Weekly Target 5 | 32775 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31705.00 (1.47%) | 31000.00 | 30280.00 - 31795.00 | 0.2045 times | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.4682 times | Fri 08 May 2026 | 32045.00 (-3.77%) | 33300.00 | 31995.00 - 33640.00 | 0.6111 times | Thu 30 April 2026 | 33300.00 (2.04%) | 32660.00 | 32660.00 - 33895.00 | 0.9447 times | Fri 24 April 2026 | 32635.00 (3.9%) | 31320.00 | 30910.00 - 33260.00 | 2.0326 times | Fri 17 April 2026 | 31410.00 (-0.21%) | 31250.00 | 30675.00 - 32000.00 | 0.6352 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 2.0358 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 1.1902 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.6903 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 1.1873 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.2294 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29312.5 and 32672.5
| Monthly Target 1 | 28515 |
| Monthly Target 2 | 30110 |
| Monthly Target 3 | 31875 |
| Monthly Target 4 | 33470 |
| Monthly Target 5 | 35235 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31705.00 (-4.79%) | 33300.00 | 30280.00 - 33640.00 | 0.195 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0114 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6285 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.888 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6091 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6395 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5799 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4323 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8381 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1781 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2738 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 3MINDIA are 25567.5 and 34867.5
| Yearly Target 1 | 23521.67 |
| Yearly Target 2 | 27613.33 |
| Yearly Target 3 | 32821.666666667 |
| Yearly Target 4 | 36913.33 |
| Yearly Target 5 | 42121.67 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31705.00 (-9.71%) | 35185.00 | 28730.00 - 38030.00 | 0.3684 times | Wed 31 December 2025 | 35115.00 (15.54%) | 30400.00 | 25718.15 - 37000.00 | 1.4732 times | Tue 31 December 2024 | 30393.15 (-18.54%) | 37000.00 | 28498.95 - 40856.50 | 1.4842 times | Fri 29 December 2023 | 37309.15 (70.03%) | 22130.00 | 21300.45 - 39876.10 | 1.0527 times | Fri 30 December 2022 | 21943.10 (-13.48%) | 25448.00 | 17273.00 - 26943.00 | 1.0675 times | Fri 31 December 2021 | 25360.80 (21.75%) | 20830.70 | 18777.00 - 31000.00 | 1.1844 times | Thu 31 December 2020 | 20830.55 (-2.23%) | 21350.70 | 15700.00 - 25200.00 | 1.3734 times | Tue 31 December 2019 | 21304.70 (2.31%) | 20854.95 | 16749.95 - 25439.95 | 1.0658 times | Mon 31 December 2018 | 20824.40 (8.88%) | 18901.00 | 17551.00 - 26662.00 | 0.5588 times | Fri 29 December 2017 | 19126.45 (71.95%) | 11199.90 | 10705.00 - 20100.00 | 0.3716 times | Fri 30 December 2016 | 11123.10 (-1.76%) | 11330.00 | 10008.80 - 15250.00 | 0.2424 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31773.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32269 and price is deviating by 826 points
Upper Bollinger band is at 33920 and lower is at 30618, while middle bands are at 31443 and 33095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31831.23 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31243 |
| 12 day DMA | 31993.33 |
| 20 day DMA | 32268.5 |
| 35 day DMA | 31627.71 |
| 50 day DMA | 32192.2 |
| 100 day DMA | 33758.5 |
| 150 day DMA | 33557.1 |
| 200 day DMA | 32795.23 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31486.56 | 31377.36 | 31443.53 |
| 12 day EMA | 31773.69 | 31786.17 | 31884.53 |
| 20 day EMA | 31935.26 | 31959.49 | 32034.67 |
| 35 day EMA | 32316.91 | 32352.93 | 32418.16 |
| 50 day EMA | 32451.13 | 32481.57 | 32532.02 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31243 | 31238 | 31398 |
| 12 day SMA | 31993.33 | 32115.83 | 32283.75 |
| 20 day SMA | 32268.5 | 32253.75 | 32254.75 |
| 35 day SMA | 31627.71 | 31610.43 | 31639.71 |
| 50 day SMA | 32192.2 | 32308.2 | 32412.4 |
| 100 day SMA | 33758.5 | 33792.75 | 33834 |
| 150 day SMA | 33557.1 | 33541.23 | 33527.17 |
| 200 day SMA | 32795.23 | 32794.33 | 32794.25 |
Fundamentals, profit and EPS of 3m India 3MINDIA
EPS is 335.86 and PE is: 94.4
Last quarter profit: (December 2025 quarter) -62.05 crores (-199.12%)
Debt: 103.32 in crores
Market capitalization: 34784.86
EPS is 491.94 and PE is: 64.45
Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)
Debt: 103.32 in crores
Market capitalization: 38960.02
Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
