ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 32465 and 33910

Intraday Target 132161.67
Intraday Target 232768.33
Intraday Target 333606.666666667
Intraday Target 434213.33
Intraday Target 535051.67

Daily price and volume 3m India

Date Closing Open Range Volume
Tue 20 January 2026 33375.00 (-3.11%) 34445.00 33000.00 - 34445.00 1.122 times
Mon 19 January 2026 34445.00 (-2.28%) 34850.00 34255.00 - 35195.00 0.5157 times
Fri 16 January 2026 35250.00 (-0.52%) 35435.00 34780.00 - 35620.00 0.958 times
Wed 14 January 2026 35435.00 (1.26%) 34985.00 34490.00 - 35580.00 0.796 times
Tue 13 January 2026 34995.00 (0.47%) 34830.00 34155.00 - 35215.00 1.407 times
Mon 12 January 2026 34830.00 (2.04%) 34135.00 33675.00 - 35625.00 0.9068 times
Fri 09 January 2026 34135.00 (-2%) 34250.00 34000.00 - 35215.00 1.6322 times
Thu 08 January 2026 34830.00 (-0.13%) 34875.00 34680.00 - 35255.00 0.6905 times
Wed 07 January 2026 34875.00 (-0.41%) 34900.00 34350.00 - 35010.00 0.753 times
Tue 06 January 2026 35020.00 (-3.75%) 36355.00 34920.00 - 36355.00 1.2188 times
Mon 05 January 2026 36385.00 (0.59%) 36360.00 36200.00 - 36725.00 0.8215 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 32090 and 34285

Weekly Target 131661.67
Weekly Target 232518.33
Weekly Target 333856.666666667
Weekly Target 434713.33
Weekly Target 536051.67

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Tue 20 January 2026 33375.00 (-5.32%) 34850.00 33000.00 - 35195.00 0.3413 times
Fri 16 January 2026 35250.00 (3.27%) 34135.00 33675.00 - 35625.00 0.8477 times
Fri 09 January 2026 34135.00 (-5.63%) 36360.00 34000.00 - 36725.00 1.0662 times
Fri 02 January 2026 36170.00 (4.61%) 34600.00 34100.00 - 37305.00 1.803 times
Fri 26 December 2025 34575.00 (-0.86%) 35300.00 34400.00 - 35845.00 0.4461 times
Fri 19 December 2025 34875.00 (-1.66%) 35465.00 34705.00 - 35865.00 0.6579 times
Fri 12 December 2025 35465.00 (3.93%) 34130.00 33890.00 - 35540.00 1.5339 times
Fri 05 December 2025 34125.00 (-2.05%) 35175.00 33490.00 - 35175.00 0.618 times
Fri 28 November 2025 34840.00 (-1.73%) 35455.00 34735.00 - 35815.00 1.2326 times
Fri 21 November 2025 35455.00 (-1.27%) 35840.00 35160.00 - 36570.00 1.4532 times
Fri 14 November 2025 35910.00 (0.93%) 35060.00 35060.00 - 36600.00 3.4174 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 31035 and 35340

Monthly Target 130255
Monthly Target 231815
Monthly Target 334560
Monthly Target 436120
Monthly Target 538865

Monthly price and volumes 3m India

Date Closing Open Range Volume
Tue 20 January 2026 33375.00 (-4.96%) 35185.00 33000.00 - 37305.00 0.4245 times
Wed 31 December 2025 35115.00 (0.79%) 35175.00 33490.00 - 35950.00 0.6223 times
Fri 28 November 2025 34840.00 (17.86%) 29595.00 29490.00 - 37000.00 3.4837 times
Fri 31 October 2025 29560.00 (0.39%) 29255.00 28845.00 - 30250.00 0.4207 times
Tue 30 September 2025 29445.00 (-4.28%) 30510.00 28765.00 - 31590.00 0.8156 times
Fri 29 August 2025 30760.00 (0.02%) 30985.00 30015.00 - 32195.00 1.1465 times
Thu 31 July 2025 30755.00 (7.91%) 28605.00 28380.00 - 32090.00 1.2395 times
Mon 30 June 2025 28500.00 (-2.65%) 29290.00 28275.00 - 30300.00 0.4723 times
Fri 30 May 2025 29275.00 (-2.77%) 30400.00 27830.00 - 30580.00 0.7248 times
Wed 30 April 2025 30110.00 (4.23%) 28701.00 26820.10 - 31160.00 0.6501 times
Fri 28 March 2025 28889.15 (9.86%) 26297.30 25718.15 - 29416.30 0.7947 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 3MINDIA are 31035 and 35340

Yearly Target 130255
Yearly Target 231815
Yearly Target 334560
Yearly Target 436120
Yearly Target 538865

Yearly price and volumes 3m India

Date Closing Open Range Volume
Tue 20 January 2026 33375.00 (-4.96%) 35185.00 33000.00 - 37305.00 0.0498 times
Wed 31 December 2025 35115.00 (15.54%) 30400.00 25718.15 - 37000.00 1.522 times
Tue 31 December 2024 30393.15 (-18.54%) 37000.00 28498.95 - 40856.50 1.5333 times
Fri 29 December 2023 37309.15 (70.03%) 22130.00 21300.45 - 39876.10 1.0876 times
Fri 30 December 2022 21943.10 (-13.48%) 25448.00 17273.00 - 26943.00 1.1028 times
Fri 31 December 2021 25360.80 (21.75%) 20830.70 18777.00 - 31000.00 1.2235 times
Thu 31 December 2020 20830.55 (-2.23%) 21350.70 15700.00 - 25200.00 1.4188 times
Tue 31 December 2019 21304.70 (2.31%) 20854.95 16749.95 - 25439.95 1.101 times
Mon 31 December 2018 20824.40 (8.88%) 18901.00 17551.00 - 26662.00 0.5773 times
Fri 29 December 2017 19126.45 (71.95%) 11199.90 10705.00 - 20100.00 0.3839 times
Fri 30 December 2016 11123.10 (-1.76%) 11330.00 10008.80 - 15250.00 0.2504 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34754.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m India 3MINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3m India 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34462.5

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35003 and price is deviating by 687 points

Upper Bollinger band is at 36377 and lower is at 33630, while middle bands are at 34317 and 35690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.

3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34671.61 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 34700
12 day DMA 34978.75
20 day DMA 35003
35 day DMA 34947.29
50 day DMA 35171.3
100 day DMA 32722.7
150 day DMA 31824.7
200 day DMA 31235.65

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3439234900.4235128.09
12 day EMA34754.8635005.6535107.55
20 day EMA34879.0535037.335099.62
35 day EMA34961.2535054.6435090.53
50 day EMA34981.6535047.235071.77

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA347003499134929
12 day SMA34978.7535197.535253.33
20 day SMA350033507835106.5
35 day SMA34947.2934989.1435005.86
50 day SMA35171.335215.435242.3
100 day SMA32722.732694.1532655.2
150 day SMA31824.731796.531761.73
200 day SMA31235.6531213.2231180.45

Fundamentals, profit and EPS of 3m India 3MINDIA

EPS is 491.94 and PE is: 67.84

Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)

Debt: 103.32 in crores

Market capitalization: 38960.02

EPS is 440.84 and PE is: 75.71

Last quarter profit: (June 2025 quarter) 177.69 crores (13.07%)

Debt: 99.54 in crores

Market capitalization: 34659.99

Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top