Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do 3MINDIA
- Forcast & Targets 3MINDIA
- 3MINDIA Experts view
- Tomorrow's Movement 3MINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3MINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 35850 and 37625
| Intraday Target 1 | 34560 |
| Intraday Target 2 | 35365 |
| Intraday Target 3 | 36335 |
| Intraday Target 4 | 37140 |
| Intraday Target 5 | 38110 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36170.00 (0.47%) | 36070.00 | 35530.00 - 37305.00 | 1.7854 times | Thu 01 January 2026 | 36000.00 (2.52%) | 35185.00 | 34750.00 - 36065.00 | 1.1039 times | Wed 31 December 2025 | 35115.00 (-0.5%) | 35015.00 | 34835.00 - 35230.00 | 0.5788 times | Tue 30 December 2025 | 35290.00 (2.84%) | 34495.00 | 34175.00 - 35950.00 | 3.5641 times | Mon 29 December 2025 | 34315.00 (-0.75%) | 34600.00 | 34100.00 - 34700.00 | 0.2968 times | Fri 26 December 2025 | 34575.00 (0%) | 34780.00 | 34490.00 - 34910.00 | 0.3686 times | Wed 24 December 2025 | 34575.00 (-1.24%) | 35010.00 | 34400.00 - 35370.00 | 0.3931 times | Tue 23 December 2025 | 35010.00 (-1.2%) | 35300.00 | 34880.00 - 35845.00 | 0.5201 times | Mon 22 December 2025 | 35435.00 (1.61%) | 35300.00 | 35075.00 - 35690.00 | 0.5316 times | Fri 19 December 2025 | 34875.00 (-0.4%) | 35025.00 | 34705.00 - 35590.00 | 0.8576 times | Thu 18 December 2025 | 35015.00 (-0.33%) | 35295.00 | 34780.00 - 35295.00 | 0.3882 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 35135 and 38340
| Weekly Target 1 | 32653.33 |
| Weekly Target 2 | 34411.67 |
| Weekly Target 3 | 35858.333333333 |
| Weekly Target 4 | 37616.67 |
| Weekly Target 5 | 39063.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36170.00 (4.61%) | 34600.00 | 34100.00 - 37305.00 | 0.5969 times | Fri 26 December 2025 | 34575.00 (-0.86%) | 35300.00 | 34400.00 - 35845.00 | 0.1477 times | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.2178 times | Fri 12 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 0.5078 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.2046 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.4081 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.4811 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1313 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.0381 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2666 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.1224 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 35460 and 38015
| Monthly Target 1 | 33520 |
| Monthly Target 2 | 34845 |
| Monthly Target 3 | 36075 |
| Monthly Target 4 | 37400 |
| Monthly Target 5 | 38630 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36170.00 (3%) | 35185.00 | 34750.00 - 37305.00 | 0.1051 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.643 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5999 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4348 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8428 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1847 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2809 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4881 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.749 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6717 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.8212 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 3MINDIA are 35460 and 38015
| Yearly Target 1 | 33520 |
| Yearly Target 2 | 34845 |
| Yearly Target 3 | 36075 |
| Yearly Target 4 | 37400 |
| Yearly Target 5 | 38630 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36170.00 (3%) | 35185.00 | 34750.00 - 37305.00 | 0.012 times | Wed 31 December 2025 | 35115.00 (15.54%) | 30400.00 | 25718.15 - 37000.00 | 1.5278 times | Tue 31 December 2024 | 30393.15 (-18.54%) | 37000.00 | 28498.95 - 40856.50 | 1.5391 times | Fri 29 December 2023 | 37309.15 (70.03%) | 22130.00 | 21300.45 - 39876.10 | 1.0917 times | Fri 30 December 2022 | 21943.10 (-13.48%) | 25448.00 | 17273.00 - 26943.00 | 1.107 times | Fri 31 December 2021 | 25360.80 (21.75%) | 20830.70 | 18777.00 - 31000.00 | 1.2282 times | Thu 31 December 2020 | 20830.55 (-2.23%) | 21350.70 | 15700.00 - 25200.00 | 1.4242 times | Tue 31 December 2019 | 21304.70 (2.31%) | 20854.95 | 16749.95 - 25439.95 | 1.1052 times | Mon 31 December 2018 | 20824.40 (8.88%) | 18901.00 | 17551.00 - 26662.00 | 0.5795 times | Fri 29 December 2017 | 19126.45 (71.95%) | 11199.90 | 10705.00 - 20100.00 | 0.3854 times | Fri 30 December 2016 | 11123.10 (-1.76%) | 11330.00 | 10008.80 - 15250.00 | 0.2514 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35262.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m India 3MINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 3m India 3MINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 3m India 3MINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35210
Munafa value: 71 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35026 and price is deviating by 532 points
Upper Bollinger band is at 36089 and lower is at 33963, while middle bands are at 34494 and 35557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35389.52 and 3mIndia 3MINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35378 |
| 12 day DMA | 35125.42 |
| 20 day DMA | 35025.25 |
| 35 day DMA | 35167.14 |
| 50 day DMA | 34423.3 |
| 100 day DMA | 32279 |
| 150 day DMA | 31425.1 |
| 200 day DMA | 30864.29 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35588.48 | 35297.76 | 34946.7 |
| 12 day EMA | 35262.44 | 35097.49 | 34933.46 |
| 20 day EMA | 35073.4 | 34958.02 | 34848.39 |
| 35 day EMA | 34559.4 | 34464.58 | 34374.18 |
| 50 day EMA | 34125.2 | 34041.77 | 33961.88 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35378 | 35059 | 34774 |
| 12 day SMA | 35125.42 | 35058.75 | 35022.5 |
| 20 day SMA | 35025.25 | 34954.25 | 34892.25 |
| 35 day SMA | 35167.14 | 35164.43 | 35164.57 |
| 50 day SMA | 34423.3 | 34295.7 | 34169.2 |
| 100 day SMA | 32279 | 32237.3 | 32186.15 |
| 150 day SMA | 31425.1 | 31376.03 | 31328.87 |
| 200 day SMA | 30864.29 | 30823.19 | 30782.93 |
Fundamentals, profit and EPS of 3m India 3MINDIA
EPS is 491.94 and PE is: 73.53
Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)
Debt: 103.32 in crores
Market capitalization: 38960.02
EPS is 440.84 and PE is: 82.05
Last quarter profit: (June 2025 quarter) 177.69 crores (13.07%)
Debt: 99.54 in crores
Market capitalization: 34659.99
Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
