ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 28932
  • 12Day Average: 29340.83
  • 20Day Average: 29817
  • 50Day Average: 31807.8
  • 100Day Average: 33206.85
  • 150Day Average: 32760.77

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

29376.37, 30286.12, -923.61
Indicator MACD is in negative zone

Indicator ADX (14)

34.37, 12.92, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 28885.00 28800.00 to 29540.00 -0.52% 1.28 times
02 Mon Nov 2026 29035.00 28945.00 to 29500.00 0.16% 1.14 times
30 Fri Oct 2026 28990.00 28775.00 to 29225.00 0.24% 1.08 times
29 Thu Oct 2026 28920.00 28505.00 to 29030.00 0.31% 1.03 times
28 Wed Oct 2026 28830.00 28590.00 to 29075.00 -0.12% 0.97 times
27 Tue Oct 2026 28865.00 28700.00 to 29650.00 -1.23% 1.39 times
26 Mon Oct 2026 29225.00 28540.00 to 29475.00 1.42% 1.19 times
23 Fri Oct 2026 28815.00 28485.00 to 29750.00 -3.21% 1.76 times
22 Thu Oct 2026 29770.00 29710.00 to 30240.00 -1.55% 0.51 times
21 Wed Oct 2026 30240.00 29575.00 to 30490.00 0.42% 0.7 times
19 Mon Oct 2026 30115.00 30055.00 to 30405.00 -0.94% 0.23 times
16 Fri Oct 2026 30400.00 30300.00 to 30880.00 -0.77% 0.46 times

Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 3MINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 3MINDIA stays below 29150.4, but if it comes above 29150.4, then a intra day buy could be more profitable.
If you take a sell trade below 29150.4, then use 29150.4 as stoploss and 28236.9 as target. However if you take a buy trade in 3MINDIA, then use 29150.4 as stoploss and 29911.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top