ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 35456
  • 12Day Average: 35180
  • 20Day Average: 35174.75
  • 50Day Average: 34864.9
  • 100Day Average: 32445.7
  • 150Day Average: 31578.53

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

35223.42, 35030.52, 260.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 28.37, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 34830.00 34680.00 to 35255.00 -0.13% 0.56 times
07 Wed Jan 2026 34875.00 34350.00 to 35010.00 -0.41% 0.61 times
06 Tue Jan 2026 35020.00 34920.00 to 36355.00 -3.75% 0.99 times
05 Mon Jan 2026 36385.00 36200.00 to 36725.00 0.59% 0.67 times
02 Fri Jan 2026 36170.00 35530.00 to 37305.00 0.47% 1.71 times
01 Thu Jan 2026 36000.00 34750.00 to 36065.00 2.52% 1.06 times
31 Wed Dec 2025 35115.00 34835.00 to 35230.00 -0.5% 0.55 times
30 Tue Dec 2025 35290.00 34175.00 to 35950.00 2.84% 3.41 times
29 Mon Dec 2025 34315.00 34100.00 to 34700.00 -0.75% 0.28 times
26 Fri Dec 2025 34575.00 34490.00 to 34910.00 0% 0.35 times
24 Wed Dec 2025 34575.00 34400.00 to 35370.00 -1.24% 0.38 times
23 Tue Dec 2025 35010.00 34880.00 to 35845.00 -1.2% 0.5 times

Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 3MINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34601.6 as stoploss in an intra day buy trade for a target of 35140.76. However, stock will show a bearish move below 34601.6.

Tomorrow's movement Prediction of 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35135

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top