ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 35459
  • 12Day Average: 35735.83
  • 20Day Average: 35528.25
  • 50Day Average: 34532.1
  • 100Day Average: 33193.3
  • 150Day Average: 33763.03

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

35502.64, 35307.49, 353.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 14.13, 16.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 34945.00 34900.00 to 35290.00 0.1% 0.33 times
17 Mon Aug 2026 34910.00 34750.00 to 35280.00 -1.22% 0.65 times
14 Fri Aug 2026 35340.00 35000.00 to 37300.00 -2.28% 4.23 times
13 Thu Aug 2026 36165.00 35800.00 to 36695.00 0.64% 0.82 times
12 Wed Aug 2026 35935.00 35760.00 to 36390.00 -0.5% 0.54 times
11 Tue Aug 2026 36115.00 35740.00 to 36470.00 0.6% 0.64 times
10 Mon Aug 2026 35900.00 35665.00 to 36370.00 -0.37% 0.42 times
07 Fri Aug 2026 36035.00 35870.00 to 36270.00 0.1% 0.81 times
06 Thu Aug 2026 36000.00 35710.00 to 36595.00 0.54% 0.94 times
05 Wed Aug 2026 35805.00 35605.00 to 36280.00 0.22% 0.64 times
04 Tue Aug 2026 35725.00 35650.00 to 36100.00 -0.64% 0.31 times
03 Mon Aug 2026 35955.00 35020.00 to 36660.00 3.87% 1.32 times

Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 3MINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 3MINDIA stays below 34973.3, but if it comes above 34973.3, then a intra day buy could be more profitable.
If you take a sell trade below 34973.3, then use 34973.3 as stoploss and 34423.3 as target. However if you take a buy trade in 3MINDIA, then use 34973.3 as stoploss and 35431.63 as target.

Tomorrow's movement Prediction of 3MINDIA is strongly bullish. It has broken a strong resistance of 34907 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top