ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 34641
  • 12Day Average: 35031.25
  • 20Day Average: 35430.75
  • 50Day Average: 32220.7
  • 100Day Average: 31455.7
  • 150Day Average: 30730

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

34840.05, 34281.9, 906.82
Indicator MACD is in positive zone

Indicator ADX (14)

10.78, 19.39, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 34130.00 33490.00 to 34970.00 -1.78% 0.46 times
04 Thu Dec 2025 34750.00 34350.00 to 35125.00 -0.03% 1.06 times
03 Wed Dec 2025 34760.00 34635.00 to 34870.00 0.03% 0.33 times
02 Tue Dec 2025 34750.00 34565.00 to 35020.00 -0.19% 0.53 times
01 Mon Dec 2025 34815.00 34700.00 to 35175.00 -0.07% 0.42 times
28 Fri Nov 2025 34840.00 34735.00 to 35240.00 -0.54% 0.54 times
27 Thu Nov 2025 35030.00 34955.00 to 35815.00 -1.38% 0.67 times
26 Wed Nov 2025 35520.00 35255.00 to 35750.00 0.65% 1.14 times
25 Tue Nov 2025 35290.00 34865.00 to 35440.00 -0.17% 1.66 times
24 Mon Nov 2025 35350.00 34990.00 to 35745.00 -0.3% 1.58 times
21 Fri Nov 2025 35455.00 35160.00 to 35760.00 -0.64% 2.07 times
20 Thu Nov 2025 35685.00 35495.00 to 36240.00 -0.79% 0.75 times

Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 3MINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34007.4 as stoploss in an intra day buy trade for a target of 34597.45. However, stock will show a bearish move below 34007.4.

Tomorrow's movement Prediction of 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34247.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top