Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 3MINDIA Historical charts - 3M India Limited
Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified
Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 34305.00 | 33045.00 to 35175.00 | 1.73% | 2.5 times |
| 11 Wed Mar 2026 | 33720.00 | 33625.00 to 34625.00 | -0.75% | 0.53 times |
| 10 Tue Mar 2026 | 33975.00 | 33480.00 to 34275.00 | 1.58% | 0.7 times |
| 09 Mon Mar 2026 | 33445.00 | 33010.00 to 34005.00 | -2.55% | 0.64 times |
| 06 Fri Mar 2026 | 34320.00 | 34100.00 to 34690.00 | -0.61% | 0.62 times |
| 05 Thu Mar 2026 | 34530.00 | 33800.00 to 34810.00 | 0.73% | 0.98 times |
| 04 Wed Mar 2026 | 34280.00 | 34155.00 to 35525.00 | -3.91% | 1.52 times |
| 02 Mon Mar 2026 | 35675.00 | 35005.00 to 36975.00 | -4.88% | 1.44 times |
| 27 Fri Feb 2026 | 37505.00 | 36175.00 to 37800.00 | 2.88% | 2.19 times |
| 26 Thu Feb 2026 | 36455.00 | 36225.00 to 36900.00 | 0.04% | 0.47 times |
| 25 Wed Feb 2026 | 36440.00 | 35740.00 to 36695.00 | 1.57% | 0.91 times |
| 24 Tue Feb 2026 | 35875.00 | 35700.00 to 36320.00 | -0.66% | 0.54 times |
Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.
It appears as if 3MINDIA 3MINDIA gave a large move recently.
Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 3MINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33840.2 as stoploss in an intra day buy trade for a target of 35074.09. However, stock will show a bearish move below 33840.2.
Tomorrow's movement Prediction of 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3MINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
