NSE Stock 3MINDIA Historical charts - 3M India Limited
Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified
Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 30978.30 | 30639.20 to 31347.95 | -0.05% | 1.41 times |
| 24 Tue Dec 2024 | 30993.90 | 30510.00 to 31270.00 | 1.04% | 0.76 times |
| 23 Mon Dec 2024 | 30676.35 | 30522.00 to 31146.60 | -0.45% | 0.52 times |
| 20 Fri Dec 2024 | 30813.85 | 30723.10 to 31449.85 | -0.95% | 1.14 times |
| 19 Thu Dec 2024 | 31110.25 | 30500.00 to 31199.95 | 0.67% | 0.58 times |
| 18 Wed Dec 2024 | 30902.35 | 30600.00 to 31294.10 | 0% | 1.4 times |
| 18 Wed Dec 2024 | 30902.35 | 30600.00 to 31294.10 | -0.73% | 1.4 times |
| 17 Tue Dec 2024 | 31129.95 | 30970.05 to 31624.20 | -1.16% | 1.56 times |
| 16 Mon Dec 2024 | 31494.35 | 31265.75 to 31661.85 | -0.34% | 1.01 times |
| 13 Fri Dec 2024 | 31602.20 | 31200.00 to 31679.85 | 0.41% | 0.67 times |
| 12 Thu Dec 2024 | 31473.30 | 31318.30 to 31770.00 | -0.45% | 0.96 times |
| 11 Wed Dec 2024 | 31615.35 | 31212.10 to 31700.00 | 1.09% | 1.12 times |
Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.
It appears as if 3MINDIA 3MINDIA gave a large move recently.
Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 3MINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 3MINDIA stays below 31005.5, but if it comes above 31005.5, then a intra day buy could be more profitable.
If you take a sell trade below 31005.5, then use 31005.5 as stoploss and 30572.6 as target. However if you take a buy trade in 3MINDIA, then use 31005.5 as stoploss and 31366.25 as target.
Tomorrow's movement Prediction of 3MINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance