ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 35367
  • 12Day Average: 35555
  • 20Day Average: 35083
  • 50Day Average: 33506.2
  • 100Day Average: 32959.3
  • 150Day Average: 33724.73

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

35254.86, 34687.34, 670.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.36, 19.38, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 35195.00 35150.00 to 35830.00 -0.86% 0.26 times
24 Fri Jul 2026 35500.00 34915.00 to 35790.00 0.72% 0.56 times
23 Thu Jul 2026 35245.00 35120.00 to 36030.00 -1.34% 0.87 times
22 Wed Jul 2026 35725.00 35030.00 to 35975.00 1.58% 1.16 times
21 Tue Jul 2026 35170.00 34865.00 to 35490.00 -0.2% 0.52 times
20 Mon Jul 2026 35240.00 34710.00 to 35570.00 1.06% 0.81 times
17 Fri Jul 2026 34870.00 34710.00 to 35240.00 -1.62% 0.61 times
16 Thu Jul 2026 35445.00 35330.00 to 36395.00 -1.35% 1.05 times
15 Wed Jul 2026 35930.00 35800.00 to 36880.00 -1.67% 1.86 times
14 Tue Jul 2026 36540.00 36000.00 to 36690.00 0.3% 1.34 times
13 Mon Jul 2026 36430.00 35140.00 to 36585.00 3% 1.24 times
10 Fri Jul 2026 35370.00 34850.00 to 35450.00 1.8% 0.59 times

Technical analysis forecast of 3MINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 3MINDIA 3MINDIA at this time. Stock is rising and might rise more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 3MINDIA is bullish for shortterm, and stock might move up till 35807.8 or till 36853.3. Use a stoploss of 34936.45 and if this stock hits its stoploss, then it can fall down till 34065.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top