ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 35191
  • 12Day Average: 34897.5
  • 20Day Average: 34956.25
  • 50Day Average: 33385.9
  • 100Day Average: 31901.75
  • 150Day Average: 31098.7

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

35004.34, 34677.73, 438.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.02, 23.79, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 34875.00 34705.00 to 35590.00 -0.4% 1.01 times
18 Thu Dec 2025 35015.00 34780.00 to 35295.00 -0.33% 0.46 times
17 Wed Dec 2025 35130.00 35010.00 to 35865.00 -0.68% 0.65 times
16 Tue Dec 2025 35370.00 35155.00 to 35545.00 -0.55% 0.49 times
15 Mon Dec 2025 35565.00 35195.00 to 35810.00 0.28% 0.55 times
12 Fri Dec 2025 35465.00 34475.00 to 35540.00 2.86% 1.5 times
11 Thu Dec 2025 34480.00 33950.00 to 34750.00 -0.3% 0.98 times
10 Wed Dec 2025 34585.00 34215.00 to 35000.00 0.26% 0.69 times
09 Tue Dec 2025 34495.00 34155.00 to 34745.00 -1.2% 0.98 times
08 Mon Dec 2025 34915.00 33890.00 to 35175.00 2.32% 3.22 times
05 Fri Dec 2025 34125.00 33490.00 to 34970.00 -1.8% 0.48 times
04 Thu Dec 2025 34750.00 34350.00 to 35125.00 -0.03% 1.13 times

Technical analysis forecast of 3MINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 3MINDIA 3MINDIA at this time. Stock is rising and might rise more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 3MINDIA is bullish for shortterm, and stock might move up till 35246.7 or till 35700.3. Use a stoploss of 34868.66 and if this stock hits its stoploss, then it can fall down till 34490.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top