Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 3MINDIA Historical charts - 3M India Limited
Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified
Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 33980.00 | 33250.00 to 34150.00 | 1.81% | 1.13 times |
| 20 Tue Jan 2026 | 33375.00 | 33000.00 to 34445.00 | -3.11% | 1.12 times |
| 19 Mon Jan 2026 | 34445.00 | 34255.00 to 35195.00 | -2.28% | 0.52 times |
| 16 Fri Jan 2026 | 35250.00 | 34780.00 to 35620.00 | -0.52% | 0.96 times |
| 14 Wed Jan 2026 | 35435.00 | 34490.00 to 35580.00 | 1.26% | 0.8 times |
| 13 Tue Jan 2026 | 34995.00 | 34155.00 to 35215.00 | 0.47% | 1.41 times |
| 12 Mon Jan 2026 | 34830.00 | 33675.00 to 35625.00 | 2.04% | 0.91 times |
| 09 Fri Jan 2026 | 34135.00 | 34000.00 to 35215.00 | -2% | 1.63 times |
| 08 Thu Jan 2026 | 34830.00 | 34680.00 to 35255.00 | -0.13% | 0.69 times |
| 07 Wed Jan 2026 | 34875.00 | 34350.00 to 35010.00 | -0.41% | 0.75 times |
| 06 Tue Jan 2026 | 35020.00 | 34920.00 to 36355.00 | -3.75% | 1.22 times |
| 05 Mon Jan 2026 | 36385.00 | 36200.00 to 36725.00 | 0.59% | 0.82 times |
Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.
It appears as if 3MINDIA 3MINDIA gave a large move recently.
Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 3MINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 3MINDIA stays below 34064.8, but if it comes above 34064.8, then a intra day buy could be more profitable.
If you take a sell trade below 34064.8, then use 34064.8 as stoploss and 33208.6 as target. However if you take a buy trade in 3MINDIA, then use 34064.8 as stoploss and 34778.23 as target.
Tomorrow's movement Prediction of 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34462.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
