ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 36467
  • 12Day Average: 36031.25
  • 20Day Average: 35197.25
  • 50Day Average: 35078
  • 100Day Average: 33649.3
  • 150Day Average: 32663.1

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

35951.79, 35474.52, 385.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.81, 19.98, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 36030.00 35605.00 to 36335.00 -0.18% 0.44 times
16 Mon Feb 2026 36095.00 33985.00 to 36220.00 2.79% 0.86 times
13 Fri Feb 2026 35115.00 34705.00 to 36995.00 -6.4% 1.2 times
12 Thu Feb 2026 37515.00 35800.00 to 37880.00 -0.17% 2.87 times
11 Wed Feb 2026 37580.00 36910.00 to 37800.00 -0.15% 0.54 times
10 Tue Feb 2026 37635.00 36375.00 to 38030.00 3.15% 1.45 times
09 Mon Feb 2026 36485.00 35200.00 to 37740.00 3.68% 0.94 times
06 Fri Feb 2026 35190.00 34925.00 to 35375.00 -0.73% 0.6 times
05 Thu Feb 2026 35450.00 35100.00 to 35855.00 -0.88% 0.41 times
04 Wed Feb 2026 35765.00 34685.00 to 36150.00 2.11% 0.67 times
03 Tue Feb 2026 35025.00 34705.00 to 35650.00 1.55% 0.47 times
02 Mon Feb 2026 34490.00 33840.00 to 34850.00 -0.1% 0.34 times

Technical analysis forecast of 3MINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 3MINDIA 3MINDIA at this time. Stock is rising and might rise more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 3MINDIA is bullish for shortterm, and stock might move up till 36971.1 or till 38575.5. Use a stoploss of 35634.23 and if this stock hits its stoploss, then it can fall down till 34297.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top