ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3MINDIA Historical charts - 3M India Limited

Historical charts for Stock 3MINDIA - Share 3M India Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 31398
  • 12Day Average: 32283.75
  • 20Day Average: 32254.75
  • 50Day Average: 32412.4
  • 100Day Average: 33834
  • 150Day Average: 33527.17

3MINDIA Indicators & signals

Indicator MACD (12,26,9)

31884.15, 32100.89, -51.56
Indicator MACD is in negative zone

Indicator ADX (14)

23.78, 15.2, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3MINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 31195.00 30850.00 to 31360.00 0.4% 0.41 times
13 Wed May 2026 31070.00 30790.00 to 31930.00 0.23% 0.48 times
12 Tue May 2026 31000.00 30930.00 to 31700.00 -2.15% 1.04 times
11 Mon May 2026 31680.00 31340.00 to 32200.00 -1.14% 1.04 times
08 Fri May 2026 32045.00 32000.00 to 32700.00 -1.85% 0.81 times
07 Thu May 2026 32650.00 32445.00 to 32960.00 0.38% 0.63 times
06 Wed May 2026 32525.00 31995.00 to 32795.00 0.31% 1.1 times
05 Tue May 2026 32425.00 32370.00 to 33115.00 -1.98% 0.99 times
04 Mon May 2026 33080.00 32845.00 to 33640.00 -0.66% 0.81 times
30 Thu Apr 2026 33300.00 32770.00 to 33490.00 0.38% 0.68 times
29 Wed Apr 2026 33175.00 32720.00 to 33800.00 -0.26% 2.42 times
28 Tue Apr 2026 33260.00 33000.00 to 33880.00 -1.1% 1.79 times

Technical analysis forecast for 3MINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3MINDIA 3MINDIA at this time. Stock is falling and might fall more.

It appears as if 3MINDIA 3MINDIA gave a large move recently.

Stock of 3MINDIA (3MINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 3MINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31180.8 as stoploss in an intra day buy trade for a target of 32017.57. However, stock will show a bearish move below 31180.8.

Tomorrow's movement Prediction of 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31197.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3MINDIA Historical charts - Share 3M India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 3MINDIA Historical charts - Share 3M India Limited

 

Back to top