Munafa Stock Market Course + Intraday & FNO calls 
Munafa Esab India Limited (ESABINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Esab India Limited (ESABINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Esab India Limited intraday tips for today and tomorrow
Esab India Limited (ESABINDIA) Indicator analysis
Recent prices of ESABINDIA Esab India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 5647.00 | 5525.00 to 5900.00 | -1.74% | 2.66 times |
| 10 Tue Feb 2026 | 5747.00 | 5662.00 to 5838.00 | 1.58% | 1.95 times |
| 09 Mon Feb 2026 | 5657.50 | 5634.00 to 5734.00 | -0.62% | 0.84 times |
| 06 Fri Feb 2026 | 5693.00 | 5665.50 to 5789.00 | -1.22% | 0.52 times |
| 05 Thu Feb 2026 | 5763.50 | 5667.50 to 5818.00 | -0.31% | 1.13 times |
| 04 Wed Feb 2026 | 5781.50 | 5672.50 to 5850.00 | 0.71% | 0.66 times |
| 03 Tue Feb 2026 | 5740.50 | 5654.50 to 5879.50 | 2.83% | 1.35 times |
| 02 Mon Feb 2026 | 5582.50 | 5410.00 to 5663.50 | 0.83% | 1.61 times |
| 01 Sun Feb 2026 | 5536.50 | 5431.00 to 5596.00 | -0.65% | 0.27 times |
| 30 Fri Jan 2026 | 5572.50 | 5326.50 to 5695.00 | 2.78% | 1.11 times |
| 29 Thu Jan 2026 | 5422.00 | 5350.50 to 5598.00 | -3.16% | 0.58 times |
| 28 Wed Jan 2026 | 5599.00 | 5421.50 to 5631.50 | 2.88% | 0.54 times |
Esab India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Esab India Limited is 27007, out of which 14532 went into delivery, which is 53.81 percent of total volumes
Volumes in the last session was 10138, out of which 4502 went into delivery, which is 44.41 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Esab India ESABINDIA intraday stock tips
11 Wednesday February Stock tips for Esab India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esab India ESABINDIA gave a large move recently.
My analysis of Esab India is bearish for shortterm, and stock might move down till 5567.1 or till 5423.4. Use a stoploss of 5686.82 and if the stock hits stoploss, then it can shoot up till 5806.54
10 Tuesday February Stock tips for Esab India (ESABINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esab India ESABINDIA gave a large move recently.
My analysis of Esab India is bullish for shortterm, and stock might move up till 5810.7 or till 5954.2. Use a stoploss of 5691.01 and if this stock hits its stoploss, then it can fall down till 5571.36
09 Monday February Stock tips for Esab India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esab India ESABINDIA gave a large move recently.
My analysis of Esab India is bearish for shortterm, and stock might move down till 5568.6 or till 5428.9. Use a stoploss of 5685.12 and if the stock hits stoploss, then it can shoot up till 5801.6
06 Friday February Stock tips for Esab India (ESABINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esab India ESABINDIA gave a large move recently.
My analysis of Esab India is bullish for shortterm, and stock might move up till 5804.8 or till 5944.9. Use a stoploss of 5688.03 and if this stock hits its stoploss, then it can fall down till 5571.26
05 Thursday February Stock tips for Esab India (ESABINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esab India ESABINDIA gave a large move recently.
My analysis of Esab India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5813.1 as stoploss in an intra day sell trade for a target of 5687.51. However, stock will show a bullish move above 5813.1.
04 Wednesday February Stock tips for Esab India (ESABINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esab India ESABINDIA gave a large move recently.
My analysis of Esab India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5837 as stoploss in an intra day sell trade for a target of 5679.52. However, stock will show a bullish move above 5837.
03 Tuesday February Stock tips for Esab India (ESABINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esab India ESABINDIA gave a large move recently.
My analysis of Esab India is bullish for shortterm, and stock might move up till 5853.9 or till 6076.1. Use a stoploss of 5668.79 and if this stock hits its stoploss, then it can fall down till 5483.65
Esab India ESABINDIA tips for tomorrow
Tomorrow's movement Prediction of Esab India ESABINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esab India ESABINDIA looks bearish. It has broken an important moving average level of 5686.82 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Esab India Limited (ESABINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Esab India Limited (ESABINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
