Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6608.25 and 6803.75
| Intraday Target 1 | 6570.67 |
| Intraday Target 2 | 6645.83 |
| Intraday Target 3 | 6766.1666666667 |
| Intraday Target 4 | 6841.33 |
| Intraday Target 5 | 6961.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6721.00 (-0.31%) | 6742.00 | 6691.00 - 6886.50 | 0.2223 times | Mon 11 May 2026 | 6742.00 (-2.8%) | 6935.50 | 6701.00 - 7010.00 | 0.3942 times | Fri 08 May 2026 | 6936.00 (-2.12%) | 7033.00 | 6879.50 - 7173.00 | 0.247 times | Thu 07 May 2026 | 7086.00 (-0.9%) | 7188.00 | 7050.00 - 7319.50 | 0.2734 times | Wed 06 May 2026 | 7150.50 (0.97%) | 7100.50 | 7033.50 - 7231.50 | 0.4401 times | Tue 05 May 2026 | 7081.50 (-0.79%) | 7100.00 | 6926.00 - 7260.00 | 0.7443 times | Mon 04 May 2026 | 7138.00 (13.9%) | 6370.00 | 6344.50 - 7224.00 | 7.0613 times | Thu 30 April 2026 | 6266.90 (0.84%) | 6205.00 | 6141.60 - 6344.40 | 0.2122 times | Wed 29 April 2026 | 6214.50 (0.43%) | 6187.80 | 6100.00 - 6234.00 | 0.1302 times | Tue 28 April 2026 | 6187.80 (1.92%) | 6095.80 | 6067.10 - 6206.00 | 0.2749 times | Mon 27 April 2026 | 6071.50 (2.75%) | 5909.10 | 5909.10 - 6157.50 | 0.3149 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6546.5 and 6865.5
| Weekly Target 1 | 6488.33 |
| Weekly Target 2 | 6604.67 |
| Weekly Target 3 | 6807.3333333333 |
| Weekly Target 4 | 6923.67 |
| Weekly Target 5 | 7126.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6721.00 (-3.1%) | 6935.50 | 6691.00 - 7010.00 | 0.3816 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 5.425 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.5769 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.7416 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 1.1139 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.3881 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.3382 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.2907 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.3508 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.3932 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.3091 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 6532.75 and 7507.75
| Monthly Target 1 | 5820 |
| Monthly Target 2 | 6270.5 |
| Monthly Target 3 | 6795 |
| Monthly Target 4 | 7245.5 |
| Monthly Target 5 | 7770 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6721.00 (7.25%) | 6370.00 | 6344.50 - 7319.50 | 1.4353 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7555 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3574 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4895 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6062 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.5284 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.5578 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4815 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3235 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4648 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.7912 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5811.25 and 8229.25
| Yearly Target 1 | 3896 |
| Yearly Target 2 | 5308.5 |
| Yearly Target 3 | 6314 |
| Yearly Target 4 | 7726.5 |
| Yearly Target 5 | 8732 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6721.00 (10.34%) | 6156.00 | 4901.50 - 7319.50 | 0.2244 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7234 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7347 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8742 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9907 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.52 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9654 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5388 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1156 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3129 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2414 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6616.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6249 and price is deviating by 589 points
Upper Bollinger band is at 7426 and lower is at 5072, while middle bands are at 5661 and 6837
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7046.42 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6927.1 |
| 12 day DMA | 6625.4 |
| 20 day DMA | 6248.54 |
| 35 day DMA | 5820.9 |
| 50 day DMA | 5698.58 |
| 100 day DMA | 5747.9 |
| 150 day DMA | 5584.9 |
| 200 day DMA | 5494.8 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6815.73 | 6863.09 | 6923.62 |
| 12 day EMA | 6616.35 | 6597.33 | 6571.04 |
| 20 day EMA | 6365.98 | 6328.63 | 6285.14 |
| 35 day EMA | 6081.2 | 6043.53 | 6002.41 |
| 50 day EMA | 5803.09 | 5765.64 | 5725.8 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6927.1 | 6999.2 | 7078.4 |
| 12 day SMA | 6625.4 | 6550.07 | 6486.32 |
| 20 day SMA | 6248.54 | 6188.26 | 6121.98 |
| 35 day SMA | 5820.9 | 5784.06 | 5749.29 |
| 50 day SMA | 5698.58 | 5674.08 | 5648.96 |
| 100 day SMA | 5747.9 | 5744.31 | 5738.49 |
| 150 day SMA | 5584.9 | 5573.05 | 5561.4 |
| 200 day SMA | 5494.8 | 5489.02 | 5482.53 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 136.80 and PE is: 49.13
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
EPS is 135.09 and PE is: 49.75
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
