Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5208 and 5358
| Intraday Target 1 | 5170.5 |
| Intraday Target 2 | 5245.5 |
| Intraday Target 3 | 5320.5 |
| Intraday Target 4 | 5395.5 |
| Intraday Target 5 | 5470.5 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5320.50 (-1.74%) | 5379.00 | 5245.50 - 5395.50 | 2.0133 times | Mon 02 March 2026 | 5414.50 (-1.65%) | 5333.00 | 5333.00 - 5522.50 | 0.9665 times | Fri 27 February 2026 | 5505.50 (-1.55%) | 5650.00 | 5484.00 - 5654.50 | 0.5009 times | Thu 26 February 2026 | 5592.00 (1.77%) | 5500.00 | 5476.00 - 5600.00 | 1.0539 times | Wed 25 February 2026 | 5494.50 (-0.17%) | 5500.00 | 5480.00 - 5519.00 | 0.5022 times | Tue 24 February 2026 | 5504.00 (0.15%) | 5502.00 | 5446.00 - 5535.00 | 0.885 times | Mon 23 February 2026 | 5496.00 (0.18%) | 5486.00 | 5472.00 - 5532.50 | 0.8077 times | Fri 20 February 2026 | 5486.00 (-0.53%) | 5540.00 | 5454.50 - 5558.00 | 0.9779 times | Thu 19 February 2026 | 5515.00 (0%) | 5515.00 | 5445.00 - 5540.00 | 1.7666 times | Wed 18 February 2026 | 5515.00 (-0.01%) | 5515.50 | 5470.00 - 5536.00 | 0.5261 times | Tue 17 February 2026 | 5515.50 (1.29%) | 5445.00 | 5444.00 - 5571.50 | 1.0552 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5144.5 and 5421.5
| Weekly Target 1 | 5085.83 |
| Weekly Target 2 | 5203.17 |
| Weekly Target 3 | 5362.8333333333 |
| Weekly Target 4 | 5480.17 |
| Weekly Target 5 | 5639.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5320.50 (-3.36%) | 5333.00 | 5245.50 - 5522.50 | 0.4212 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.53 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.6807 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.4556 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.2508 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.6661 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.6673 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 1.6768 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 1.4565 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 1.1949 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.9801 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5144.5 and 5421.5
| Monthly Target 1 | 5085.83 |
| Monthly Target 2 | 5203.17 |
| Monthly Target 3 | 5362.8333333333 |
| Monthly Target 4 | 5480.17 |
| Monthly Target 5 | 5639.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5320.50 (-3.36%) | 5333.00 | 5245.50 - 5522.50 | 0.0597 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5554 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6879 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7342 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.0371 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5464 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3671 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5274 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8978 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5869 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.7149 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4708.5 and 5857.5
| Yearly Target 1 | 4504.5 |
| Yearly Target 2 | 4912.5 |
| Yearly Target 3 | 5653.5 |
| Yearly Target 4 | 6061.5 |
| Yearly Target 5 | 6802.5 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5320.50 (-12.65%) | 6156.00 | 5245.50 - 6394.50 | 0.0718 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7347 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7462 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8878 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0062 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5593 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9805 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5472 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.133 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3334 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2452 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5488.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esab India ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5475.75
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5561 and price is deviating by 119 points
Upper Bollinger band is at 5798 and lower is at 5324, while middle bands are at 5443 and 5680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5467.39 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5465.4 |
| 12 day DMA | 5483.63 |
| 20 day DMA | 5560.88 |
| 35 day DMA | 5574.89 |
| 50 day DMA | 5716.32 |
| 100 day DMA | 5559.94 |
| 150 day DMA | 5420.26 |
| 200 day DMA | 5374.44 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5431.58 | 5487.11 | 5523.41 |
| 12 day EMA | 5488.47 | 5519 | 5537.99 |
| 20 day EMA | 5533.99 | 5556.45 | 5571.39 |
| 35 day EMA | 5636.46 | 5655.06 | 5669.22 |
| 50 day EMA | 5725.02 | 5741.52 | 5754.86 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5465.4 | 5502.1 | 5518.4 |
| 12 day SMA | 5483.63 | 5501.17 | 5516.08 |
| 20 day SMA | 5560.88 | 5581.88 | 5590.28 |
| 35 day SMA | 5574.89 | 5583.81 | 5591.2 |
| 50 day SMA | 5716.32 | 5733.03 | 5748.08 |
| 100 day SMA | 5559.94 | 5556.46 | 5551.3 |
| 150 day SMA | 5420.26 | 5420.89 | 5422.11 |
| 200 day SMA | 5374.44 | 5373.32 | 5371.78 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 39.38
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 47.64
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
