Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5593.75 and 5679.25
| Intraday Target 1 | 5574.67 |
| Intraday Target 2 | 5612.83 |
| Intraday Target 3 | 5660.1666666667 |
| Intraday Target 4 | 5698.33 |
| Intraday Target 5 | 5745.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5651.00 (-0.64%) | 5693.00 | 5622.00 - 5707.50 | 0.9689 times | Mon 13 July 2026 | 5687.50 (-0.98%) | 5744.00 | 5670.00 - 5757.00 | 0.5576 times | Fri 10 July 2026 | 5744.00 (1.49%) | 5663.00 | 5661.00 - 5776.50 | 0.7897 times | Thu 09 July 2026 | 5659.50 (-0.04%) | 5677.00 | 5630.50 - 5687.50 | 0.3379 times | Wed 08 July 2026 | 5662.00 (-0.57%) | 5661.00 | 5610.50 - 5709.00 | 0.6314 times | Tue 07 July 2026 | 5694.50 (-0.36%) | 5720.00 | 5680.00 - 5744.50 | 1.378 times | Mon 06 July 2026 | 5715.00 (-2.05%) | 5834.50 | 5707.50 - 5839.50 | 1.2154 times | Fri 03 July 2026 | 5834.50 (0.31%) | 5816.00 | 5732.00 - 5868.00 | 1.2396 times | Thu 02 July 2026 | 5816.50 (1.76%) | 5758.50 | 5700.00 - 5825.00 | 1.9246 times | Wed 01 July 2026 | 5716.00 (-0.04%) | 5719.00 | 5658.00 - 5839.00 | 0.9569 times | Tue 30 June 2026 | 5718.50 (-0.63%) | 5750.00 | 5680.00 - 5767.50 | 0.7349 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5569 and 5704
| Weekly Target 1 | 5541.67 |
| Weekly Target 2 | 5596.33 |
| Weekly Target 3 | 5676.6666666667 |
| Weekly Target 4 | 5731.33 |
| Weekly Target 5 | 5811.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5651.00 (-1.62%) | 5744.00 | 5622.00 - 5757.00 | 0.2064 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.5885 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.8102 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.6763 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.9182 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.811 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.464 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.0814 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 1.4435 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 1.0006 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 9.4981 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5502 and 5759.5
| Monthly Target 1 | 5452.33 |
| Monthly Target 2 | 5551.67 |
| Monthly Target 3 | 5709.8333333333 |
| Monthly Target 4 | 5809.17 |
| Monthly Target 5 | 5967.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5651.00 (-1.18%) | 5719.00 | 5610.50 - 5868.00 | 0.1813 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.5528 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.8804 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7175 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3395 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4649 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5757 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4515 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.379 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4573 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3072 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4067.25 and 6485.25
| Yearly Target 1 | 3539.33 |
| Yearly Target 2 | 4595.17 |
| Yearly Target 3 | 5957.3333333333 |
| Yearly Target 4 | 7013.17 |
| Yearly Target 5 | 8375.33 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5651.00 (-7.22%) | 6156.00 | 4901.50 - 7319.50 | 0.303 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7175 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7288 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8672 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9828 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.4997 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9577 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5344 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1066 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3023 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2395 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5717.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5736 and price is deviating by 53 points
Upper Bollinger band is at 5841 and lower is at 5632, while middle bands are at 5684 and 5789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5735.95 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5680.8 |
| 12 day DMA | 5721.17 |
| 20 day DMA | 5736 |
| 35 day DMA | 5902.99 |
| 50 day DMA | 6180.15 |
| 100 day DMA | 5835.85 |
| 150 day DMA | 5841.81 |
| 200 day DMA | 5665.03 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5686.21 | 5703.81 | 5711.96 |
| 12 day EMA | 5717.63 | 5729.74 | 5737.42 |
| 20 day EMA | 5772.68 | 5785.48 | 5795.79 |
| 35 day EMA | 5950.09 | 5967.7 | 5984.2 |
| 50 day EMA | 6126.43 | 6145.83 | 6164.53 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5680.8 | 5689.5 | 5695 |
| 12 day SMA | 5721.17 | 5730.25 | 5736.42 |
| 20 day SMA | 5736 | 5741.48 | 5743.5 |
| 35 day SMA | 5902.99 | 5943.04 | 5974.89 |
| 50 day SMA | 6180.15 | 6192.47 | 6203.01 |
| 100 day SMA | 5835.85 | 5835.28 | 5834.87 |
| 150 day SMA | 5841.81 | 5842.07 | 5841.8 |
| 200 day SMA | 5665.03 | 5662.03 | 5658.69 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 134.28 and PE is: 42.08
Last quarter profit: (March 2026 quarter) 43.55 crores (-8.18%)
Debt: 3.35 in crores
Market capitalization: 8866.38
EPS is 136.80 and PE is: 41.31
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
