Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6099 and 6253.5
| Intraday Target 1 | 5989.83 |
| Intraday Target 2 | 6053.67 |
| Intraday Target 3 | 6144.3333333333 |
| Intraday Target 4 | 6208.17 |
| Intraday Target 5 | 6298.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6117.50 (0.39%) | 6093.50 | 6080.50 - 6235.00 | 1.204 times | Fri 26 December 2025 | 6093.50 (-0.55%) | 6192.00 | 6050.00 - 6200.00 | 0.4047 times | Wed 24 December 2025 | 6127.50 (-1.03%) | 6191.00 | 6106.50 - 6235.00 | 0.3914 times | Tue 23 December 2025 | 6191.50 (-0.83%) | 6228.00 | 6183.00 - 6284.50 | 0.4688 times | Mon 22 December 2025 | 6243.50 (1.42%) | 6228.50 | 6163.50 - 6328.50 | 1.0616 times | Fri 19 December 2025 | 6156.00 (-0.18%) | 6193.00 | 6113.00 - 6210.00 | 1.0124 times | Thu 18 December 2025 | 6167.00 (1.89%) | 6040.00 | 6040.00 - 6281.50 | 2.1597 times | Wed 17 December 2025 | 6052.50 (0.06%) | 6109.50 | 5900.00 - 6109.50 | 0.8244 times | Tue 16 December 2025 | 6049.00 (-3.33%) | 6257.50 | 6013.50 - 6264.00 | 0.8272 times | Mon 15 December 2025 | 6257.50 (1.03%) | 6203.50 | 6194.00 - 6328.00 | 1.6458 times | Fri 12 December 2025 | 6194.00 (-2.63%) | 6341.50 | 6171.00 - 6375.00 | 2.3806 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6099 and 6253.5
| Weekly Target 1 | 5989.83 |
| Weekly Target 2 | 6053.67 |
| Weekly Target 3 | 6144.3333333333 |
| Weekly Target 4 | 6208.17 |
| Weekly Target 5 | 6298.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6117.50 (0.39%) | 6093.50 | 6080.50 - 6235.00 | 0.124 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.2397 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 0.6665 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.5808 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3057 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7182 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.851 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.264 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.129 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1211 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1076 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5842.25 and 6700.25
| Monthly Target 1 | 5178.5 |
| Monthly Target 2 | 5648 |
| Monthly Target 3 | 6036.5 |
| Monthly Target 4 | 6506 |
| Monthly Target 5 | 6894.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6117.50 (8.08%) | 5638.00 | 5567.00 - 6425.00 | 1.4948 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.5682 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4829 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3244 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4662 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.7935 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5187 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6318 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.9609 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7585 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.0524 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5125.28 and 7417.23
| Yearly Target 1 | 3266.57 |
| Yearly Target 2 | 4692.03 |
| Yearly Target 3 | 5558.5166666667 |
| Yearly Target 4 | 6983.98 |
| Yearly Target 5 | 7850.47 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6117.50 (3.86%) | 5892.00 | 4133.05 - 6425.00 | 0.72 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7336 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8729 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9893 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5163 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.964 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.538 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1139 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.311 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2411 times | Thu 31 December 2015 | 652.00 (0%) | 570.00 | 530.00 - 658.40 | 0.0387 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6096.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6016 and price is deviating by 220 points
Upper Bollinger band is at 6456 and lower is at 5577, while middle bands are at 5796 and 6236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6160.37 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6154.7 |
| 12 day DMA | 6167.58 |
| 20 day DMA | 6015.78 |
| 35 day DMA | 5783.55 |
| 50 day DMA | 5528.01 |
| 100 day DMA | 5312.54 |
| 150 day DMA | 5293.7 |
| 200 day DMA | 5140.81 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6131.08 | 6137.87 | 6160.05 |
| 12 day EMA | 6096.01 | 6092.11 | 6091.86 |
| 20 day EMA | 5998.99 | 5986.52 | 5975.26 |
| 35 day EMA | 5776 | 5755.89 | 5736.01 |
| 50 day EMA | 5539.2 | 5515.61 | 5492.03 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6154.7 | 6162.4 | 6177.1 |
| 12 day SMA | 6167.58 | 6171.13 | 6149.96 |
| 20 day SMA | 6015.78 | 5992.91 | 5972.56 |
| 35 day SMA | 5783.55 | 5744.82 | 5707.36 |
| 50 day SMA | 5528.01 | 5503.07 | 5478.98 |
| 100 day SMA | 5312.54 | 5304.01 | 5296.36 |
| 150 day SMA | 5293.7 | 5287.57 | 5281.42 |
| 200 day SMA | 5140.81 | 5133.26 | 5125.69 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 45.28
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 54.78
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
