Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6090.75 and 6223.75
| Intraday Target 1 | 6064.83 |
| Intraday Target 2 | 6116.67 |
| Intraday Target 3 | 6197.8333333333 |
| Intraday Target 4 | 6249.67 |
| Intraday Target 5 | 6330.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6168.50 (-0.9%) | 6279.00 | 6146.00 - 6279.00 | 0.1914 times | Mon 24 August 2026 | 6224.50 (0.23%) | 6300.00 | 6167.50 - 6370.00 | 0.2755 times | Fri 21 August 2026 | 6210.00 (0.91%) | 6154.50 | 6100.00 - 6239.00 | 0.2572 times | Thu 20 August 2026 | 6154.00 (1.59%) | 6157.00 | 6051.50 - 6241.00 | 0.4284 times | Wed 19 August 2026 | 6057.50 (-1.94%) | 6185.00 | 6041.00 - 6190.00 | 0.3378 times | Tue 18 August 2026 | 6177.50 (-1.77%) | 6289.00 | 6151.00 - 6323.50 | 0.1846 times | Mon 17 August 2026 | 6289.00 (0.91%) | 6250.00 | 6200.00 - 6352.00 | 0.5426 times | Fri 14 August 2026 | 6232.00 (0.15%) | 6222.00 | 6179.50 - 6471.00 | 1.6975 times | Thu 13 August 2026 | 6222.50 (3.31%) | 6030.00 | 5940.00 - 6248.00 | 1.8423 times | Wed 12 August 2026 | 6023.00 (3.48%) | 6312.00 | 5951.00 - 6400.00 | 4.2427 times | Tue 11 August 2026 | 5820.50 (1.3%) | 5746.00 | 5660.00 - 5918.00 | 0.5045 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6045.25 and 6269.25
| Weekly Target 1 | 6004.17 |
| Weekly Target 2 | 6086.33 |
| Weekly Target 3 | 6228.1666666667 |
| Weekly Target 4 | 6310.33 |
| Weekly Target 5 | 6452.17 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6168.50 (-0.67%) | 6300.00 | 6146.00 - 6370.00 | 0.2783 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 1.0434 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 5.1047 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.4227 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.4057 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.9216 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.3229 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.4256 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.586 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.4891 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.664 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5876.75 and 6762.75
| Monthly Target 1 | 5188.83 |
| Monthly Target 2 | 5678.67 |
| Monthly Target 3 | 6074.8333333333 |
| Monthly Target 4 | 6564.67 |
| Monthly Target 5 | 6960.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6168.50 (9.59%) | 5680.00 | 5585.00 - 6471.00 | 1.1449 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.4144 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.4984 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.6955 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.647 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3061 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4192 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5191 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.3088 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.0467 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4124 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5535 and 7953
| Yearly Target 1 | 3711.83 |
| Yearly Target 2 | 4940.17 |
| Yearly Target 3 | 6129.8333333333 |
| Yearly Target 4 | 7358.17 |
| Yearly Target 5 | 8547.83 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6168.50 (1.27%) | 6156.00 | 4901.50 - 7319.50 | 0.3986 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7105 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7216 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8586 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9731 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.4751 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9482 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5292 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.0957 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.2895 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2371 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6086.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5915 and price is deviating by 272 points
Upper Bollinger band is at 6458 and lower is at 5371, while middle bands are at 5643 and 6187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6132.44 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6162.9 |
| 12 day DMA | 6110.42 |
| 20 day DMA | 5914.3 |
| 35 day DMA | 5822.34 |
| 50 day DMA | 5801.96 |
| 100 day DMA | 5974.85 |
| 150 day DMA | 5809.61 |
| 200 day DMA | 5797.61 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6175.17 | 6178.5 | 6155.5 |
| 12 day EMA | 6086.66 | 6071.79 | 6044.03 |
| 20 day EMA | 5996.32 | 5978.2 | 5952.28 |
| 35 day EMA | 5905.65 | 5890.17 | 5870.49 |
| 50 day EMA | 5828.84 | 5814.98 | 5798.27 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6162.9 | 6164.7 | 6177.6 |
| 12 day SMA | 6110.42 | 6065.67 | 6015.63 |
| 20 day SMA | 5914.3 | 5884.23 | 5854.08 |
| 35 day SMA | 5822.34 | 5808.8 | 5794.24 |
| 50 day SMA | 5801.96 | 5793.8 | 5783.87 |
| 100 day SMA | 5974.85 | 5962.72 | 5951.66 |
| 150 day SMA | 5809.61 | 5806.35 | 5802.38 |
| 200 day SMA | 5797.61 | 5791.17 | 5784.6 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 134.28 and PE is: 45.94
Last quarter profit: (March 2026 quarter) 43.55 crores (-8.18%)
Debt: 3.35 in crores
Market capitalization: 8866.38
EPS is 136.80 and PE is: 45.09
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
