Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5411.75 and 5549.75
| Intraday Target 1 | 5382.17 |
| Intraday Target 2 | 5441.33 |
| Intraday Target 3 | 5520.1666666667 |
| Intraday Target 4 | 5579.33 |
| Intraday Target 5 | 5658.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5500.50 (-0.53%) | 5544.50 | 5461.00 - 5599.00 | 1.0798 times | Wed 30 September 2026 | 5530.00 (0.36%) | 5565.50 | 5521.00 - 5565.50 | 0.3061 times | Tue 29 September 2026 | 5510.00 (-0.15%) | 5530.00 | 5447.00 - 5546.00 | 0.6755 times | Mon 28 September 2026 | 5518.50 (-0.15%) | 5551.50 | 5480.50 - 5556.00 | 0.57 times | Fri 25 September 2026 | 5527.00 (-0.02%) | 5556.00 | 5455.00 - 5569.00 | 0.8352 times | Thu 24 September 2026 | 5528.00 (-1.36%) | 5604.50 | 5476.00 - 5656.50 | 1.102 times | Wed 23 September 2026 | 5604.50 (-0.88%) | 5650.00 | 5590.00 - 5699.00 | 0.7657 times | Tue 22 September 2026 | 5654.50 (1.68%) | 5561.00 | 5558.00 - 5799.00 | 1.7467 times | Mon 21 September 2026 | 5561.00 (-1.18%) | 5650.00 | 5491.00 - 5650.00 | 1.9948 times | Fri 18 September 2026 | 5627.50 (0.16%) | 5618.50 | 5600.50 - 5659.50 | 0.9242 times | Thu 17 September 2026 | 5618.50 (-1%) | 5675.50 | 5600.50 - 5710.50 | 0.7265 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5397.75 and 5549.75
| Weekly Target 1 | 5363.5 |
| Weekly Target 2 | 5432 |
| Weekly Target 3 | 5515.5 |
| Weekly Target 4 | 5584 |
| Weekly Target 5 | 5667.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5500.50 (-0.48%) | 5551.50 | 5447.00 - 5599.00 | 0.3046 times | Fri 25 September 2026 | 5527.00 (-1.79%) | 5650.00 | 5455.00 - 5799.00 | 0.7459 times | Fri 18 September 2026 | 5627.50 (-4.36%) | 5860.00 | 5600.50 - 5886.50 | 0.5075 times | Fri 11 September 2026 | 5884.00 (-3.02%) | 6053.50 | 5740.00 - 6126.00 | 0.8238 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 0.8148 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.6831 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9153 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.4781 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.3708 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3559 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8085 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5411.75 and 5549.75
| Monthly Target 1 | 5382.17 |
| Monthly Target 2 | 5441.33 |
| Monthly Target 3 | 5520.1666666667 |
| Monthly Target 4 | 5579.33 |
| Monthly Target 5 | 5658.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5500.50 (-0.53%) | 5544.50 | 5461.00 - 5599.00 | 0.0376 times | Wed 30 September 2026 | 5530.00 (-9.63%) | 6134.00 | 5447.00 - 6189.50 | 0.8833 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.979 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.6539 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.7864 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.6754 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 1.0209 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.483 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.6614 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.8191 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 2.0652 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 3992 and 6410
| Yearly Target 1 | 3489.17 |
| Yearly Target 2 | 4494.83 |
| Yearly Target 3 | 5907.1666666667 |
| Yearly Target 4 | 6912.83 |
| Yearly Target 5 | 8325.17 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5500.50 (-9.69%) | 6156.00 | 4901.50 - 7319.50 | 0.4454 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.707 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7181 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8544 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9683 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.463 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9436 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5266 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.0903 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.2832 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.236 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5601.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5728 and price is deviating by 212 points
Upper Bollinger band is at 6151 and lower is at 5305, while middle bands are at 5516 and 5940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5566.98 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5517.2 |
| 12 day DMA | 5571.25 |
| 20 day DMA | 5727.5 |
| 35 day DMA | 5914.44 |
| 50 day DMA | 5842.39 |
| 100 day DMA | 5935.22 |
| 150 day DMA | 5848.17 |
| 200 day DMA | 5839.76 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5525.37 | 5537.81 | 5541.71 |
| 12 day EMA | 5601.59 | 5619.96 | 5636.31 |
| 20 day EMA | 5684.21 | 5703.54 | 5721.8 |
| 35 day EMA | 5740.08 | 5754.19 | 5767.39 |
| 50 day EMA | 5804.67 | 5817.08 | 5828.79 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5517.2 | 5522.7 | 5537.6 |
| 12 day SMA | 5571.25 | 5592.13 | 5621.63 |
| 20 day SMA | 5727.5 | 5754.4 | 5784.98 |
| 35 day SMA | 5914.44 | 5929.37 | 5937.67 |
| 50 day SMA | 5842.39 | 5848.12 | 5855.21 |
| 100 day SMA | 5935.22 | 5947.63 | 5961.69 |
| 150 day SMA | 5848.17 | 5848.07 | 5847.97 |
| 200 day SMA | 5839.76 | 5843.06 | 5844.61 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 134.28 and PE is: 40.96
Last quarter profit: (March 2026 quarter) 43.55 crores (-8.18%)
Debt: 3.35 in crores
Market capitalization: 8866.38
EPS is 136.80 and PE is: 40.21
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
