Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5132.75 and 5231.25
| Intraday Target 1 | 5103.67 |
| Intraday Target 2 | 5161.83 |
| Intraday Target 3 | 5202.1666666667 |
| Intraday Target 4 | 5260.33 |
| Intraday Target 5 | 5300.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5220.00 (1.29%) | 5233.00 | 5144.00 - 5242.50 | 0.7202 times | Mon 23 March 2026 | 5153.50 (-4.67%) | 5325.00 | 5127.00 - 5379.00 | 1.7007 times | Fri 20 March 2026 | 5406.00 (1.97%) | 5260.50 | 5260.50 - 5460.00 | 0.4511 times | Thu 19 March 2026 | 5301.50 (-1.24%) | 5305.00 | 5280.00 - 5378.00 | 0.4127 times | Wed 18 March 2026 | 5368.00 (-1.17%) | 5431.50 | 5328.50 - 5504.00 | 1.4343 times | Tue 17 March 2026 | 5431.50 (-1.69%) | 5502.00 | 5425.00 - 5515.00 | 0.3459 times | Mon 16 March 2026 | 5525.00 (2.62%) | 5303.00 | 5244.50 - 5550.00 | 1.8412 times | Fri 13 March 2026 | 5384.00 (1.09%) | 5353.00 | 5202.00 - 5498.00 | 2.3349 times | Thu 12 March 2026 | 5326.00 (-0.18%) | 5272.00 | 5260.00 - 5351.50 | 0.2998 times | Wed 11 March 2026 | 5335.50 (-0.12%) | 5342.00 | 5301.00 - 5400.00 | 0.4592 times | Tue 10 March 2026 | 5342.00 (0.52%) | 5324.50 | 5248.50 - 5428.00 | 1.3084 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5047.5 and 5299.5
| Weekly Target 1 | 4990 |
| Weekly Target 2 | 5105 |
| Weekly Target 3 | 5242 |
| Weekly Target 4 | 5357 |
| Weekly Target 5 | 5494 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5220.00 (-3.44%) | 5325.00 | 5127.00 - 5379.00 | 0.4859 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.9003 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 1.009 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.7932 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.6876 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.8831 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.8883 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.6227 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.8641 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.8658 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 2.1754 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4962 and 5385
| Monthly Target 1 | 4876 |
| Monthly Target 2 | 5048 |
| Monthly Target 3 | 5299 |
| Monthly Target 4 | 5471 |
| Monthly Target 5 | 5722 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5220.00 (-5.19%) | 5333.00 | 5127.00 - 5550.00 | 0.3387 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5398 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6686 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6856 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.9238 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5311 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3568 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5126 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8726 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5704 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6948 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4539.75 and 5807.25
| Yearly Target 1 | 4313 |
| Yearly Target 2 | 4766.5 |
| Yearly Target 3 | 5580.5 |
| Yearly Target 4 | 6034 |
| Yearly Target 5 | 6848 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5220.00 (-14.3%) | 6156.00 | 5127.00 - 6394.50 | 0.0876 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7335 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.745 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8864 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0046 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5552 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9789 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5463 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1312 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3313 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2448 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5335.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5325.25
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5383 and price is deviating by 104 points
Upper Bollinger band is at 5590 and lower is at 5175, while middle bands are at 5279 and 5487
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5351.92 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5289.8 |
| 12 day DMA | 5342.29 |
| 20 day DMA | 5382.33 |
| 35 day DMA | 5479.24 |
| 50 day DMA | 5511.39 |
| 100 day DMA | 5614.84 |
| 150 day DMA | 5431.53 |
| 200 day DMA | 5388.96 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5276.76 | 5305.14 | 5380.95 |
| 12 day EMA | 5335.51 | 5356.5 | 5393.4 |
| 20 day EMA | 5380.67 | 5397.58 | 5423.26 |
| 35 day EMA | 5453.32 | 5467.06 | 5485.52 |
| 50 day EMA | 5525.4 | 5537.86 | 5553.54 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5289.8 | 5332.1 | 5406.4 |
| 12 day SMA | 5342.29 | 5355.92 | 5370.17 |
| 20 day SMA | 5382.33 | 5396.13 | 5412.75 |
| 35 day SMA | 5479.24 | 5489.6 | 5500.54 |
| 50 day SMA | 5511.39 | 5520.45 | 5534.25 |
| 100 day SMA | 5614.84 | 5612.5 | 5610.83 |
| 150 day SMA | 5431.53 | 5430.13 | 5429.61 |
| 200 day SMA | 5388.96 | 5388.89 | 5388.44 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 38.64
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 46.74
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
