Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5693 and 5827
| Intraday Target 1 | 5664.33 |
| Intraday Target 2 | 5721.67 |
| Intraday Target 3 | 5798.3333333333 |
| Intraday Target 4 | 5855.67 |
| Intraday Target 5 | 5932.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5779.00 (-0.86%) | 5830.50 | 5741.00 - 5875.00 | 1.1772 times | Fri 19 June 2026 | 5829.00 (1.67%) | 5733.00 | 5680.50 - 5940.00 | 1.4661 times | Thu 18 June 2026 | 5733.00 (0.17%) | 5738.00 | 5651.00 - 5764.00 | 0.8197 times | Wed 17 June 2026 | 5723.50 (0.32%) | 5685.00 | 5685.00 - 5749.50 | 0.8647 times | Tue 16 June 2026 | 5705.00 (-0.96%) | 5803.50 | 5655.00 - 5820.50 | 0.7867 times | Mon 15 June 2026 | 5760.50 (0.57%) | 5800.00 | 5750.00 - 5860.00 | 1.341 times | Fri 12 June 2026 | 5728.00 (2.07%) | 5650.00 | 5650.00 - 5749.00 | 0.7205 times | Thu 11 June 2026 | 5612.00 (-0.15%) | 5580.00 | 5550.50 - 5754.00 | 0.8617 times | Wed 10 June 2026 | 5620.50 (-1.65%) | 5745.00 | 5590.00 - 5749.00 | 0.7698 times | Tue 09 June 2026 | 5715.00 (-0.58%) | 5787.00 | 5676.50 - 5838.00 | 1.1926 times | Mon 08 June 2026 | 5748.50 (-2.97%) | 5910.00 | 5717.00 - 5920.50 | 1.1177 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5693 and 5827
| Weekly Target 1 | 5664.33 |
| Weekly Target 2 | 5721.67 |
| Weekly Target 3 | 5798.3333333333 |
| Weekly Target 4 | 5855.67 |
| Weekly Target 5 | 5932.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5779.00 (-0.86%) | 5830.50 | 5741.00 - 5875.00 | 0.1038 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.4654 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.4111 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 0.742 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 1.0549 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 0.7316 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 0.5071 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 4.8141 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.5119 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.6581 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 0.9884 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5121.25 and 6208.25
| Monthly Target 1 | 4902 |
| Monthly Target 2 | 5340.5 |
| Monthly Target 3 | 5989 |
| Monthly Target 4 | 6427.5 |
| Monthly Target 5 | 7076 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5779.00 (-11.24%) | 6549.50 | 5550.50 - 6637.50 | 0.4543 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.875 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7155 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3385 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4636 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5741 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4474 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.3693 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.456 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3064 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4402 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4131.25 and 6549.25
| Yearly Target 1 | 3582 |
| Yearly Target 2 | 4680.5 |
| Yearly Target 3 | 6000 |
| Yearly Target 4 | 7098.5 |
| Yearly Target 5 | 8418 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5779.00 (-5.12%) | 6156.00 | 4901.50 - 7319.50 | 0.2856 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7188 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7301 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8687 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9845 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5042 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9594 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5354 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1086 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3047 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2399 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5837.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6033 and price is deviating by 461 points
Upper Bollinger band is at 6954 and lower is at 5113, while middle bands are at 5573 and 6493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5731.56 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5753.9 |
| 12 day DMA | 5739.88 |
| 20 day DMA | 6032.7 |
| 35 day DMA | 6373.06 |
| 50 day DMA | 6202.09 |
| 100 day DMA | 5818.55 |
| 150 day DMA | 5824.38 |
| 200 day DMA | 5618.23 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5768.14 | 5762.71 | 5729.57 |
| 12 day EMA | 5837.35 | 5847.96 | 5851.41 |
| 20 day EMA | 5954.56 | 5973.03 | 5988.18 |
| 35 day EMA | 5998.38 | 6011.3 | 6022.03 |
| 50 day EMA | 6076.73 | 6088.88 | 6099.48 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5753.9 | 5750.2 | 5730 |
| 12 day SMA | 5739.88 | 5753.04 | 5762.33 |
| 20 day SMA | 6032.7 | 6096.4 | 6145.05 |
| 35 day SMA | 6373.06 | 6387 | 6398.01 |
| 50 day SMA | 6202.09 | 6193.09 | 6180.42 |
| 100 day SMA | 5818.55 | 5816.97 | 5813.39 |
| 150 day SMA | 5824.38 | 5820.92 | 5814.39 |
| 200 day SMA | 5618.23 | 5615.49 | 5613.11 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 136.80 and PE is: 42.24
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
EPS is 135.09 and PE is: 42.78
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
