Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5398.5 and 5773.5
| Intraday Target 1 | 5315.67 |
| Intraday Target 2 | 5481.33 |
| Intraday Target 3 | 5690.6666666667 |
| Intraday Target 4 | 5856.33 |
| Intraday Target 5 | 6065.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5647.00 (-1.74%) | 5747.00 | 5525.00 - 5900.00 | 2.2026 times | Tue 10 February 2026 | 5747.00 (1.58%) | 5687.00 | 5662.00 - 5838.00 | 1.613 times | Mon 09 February 2026 | 5657.50 (-0.62%) | 5734.00 | 5634.00 - 5734.00 | 0.6926 times | Fri 06 February 2026 | 5693.00 (-1.22%) | 5774.00 | 5665.50 - 5789.00 | 0.4274 times | Thu 05 February 2026 | 5763.50 (-0.31%) | 5725.00 | 5667.50 - 5818.00 | 0.9321 times | Wed 04 February 2026 | 5781.50 (0.71%) | 5726.00 | 5672.50 - 5850.00 | 0.544 times | Tue 03 February 2026 | 5740.50 (2.83%) | 5788.00 | 5654.50 - 5879.50 | 1.1176 times | Mon 02 February 2026 | 5582.50 (0.83%) | 5410.00 | 5410.00 - 5663.50 | 1.3344 times | Sun 01 February 2026 | 5536.50 (-0.65%) | 5431.00 | 5431.00 - 5596.00 | 0.2197 times | Fri 30 January 2026 | 5572.50 (2.78%) | 5415.00 | 5326.50 - 5695.00 | 0.9166 times | Thu 29 January 2026 | 5422.00 (-3.16%) | 5571.00 | 5350.50 - 5598.00 | 0.4782 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5398.5 and 5773.5
| Weekly Target 1 | 5315.67 |
| Weekly Target 2 | 5481.33 |
| Weekly Target 3 | 5690.6666666667 |
| Weekly Target 4 | 5856.33 |
| Weekly Target 5 | 6065.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5647.00 (-0.81%) | 5734.00 | 5525.00 - 5900.00 | 0.673 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 0.683 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.3637 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.3644 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 0.9156 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 0.7952 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.6524 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.5351 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 1.4881 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 3.5296 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.6827 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5528.5 and 6018.5
| Monthly Target 1 | 5162.33 |
| Monthly Target 2 | 5404.67 |
| Monthly Target 3 | 5652.3333333333 |
| Monthly Target 4 | 5894.67 |
| Monthly Target 5 | 6142.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5647.00 (1.34%) | 5431.00 | 5410.00 - 5900.00 | 0.3369 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6581 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6593 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.8626 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5228 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3512 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5046 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.859 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5615 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.684 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0402 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4952.75 and 6020.75
| Yearly Target 1 | 4721.33 |
| Yearly Target 2 | 5184.17 |
| Yearly Target 3 | 5789.3333333333 |
| Yearly Target 4 | 6252.17 |
| Yearly Target 5 | 6857.33 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5647.00 (-7.29%) | 6156.00 | 5326.50 - 6394.50 | 0.0574 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7357 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7472 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8891 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0076 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.563 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9819 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.548 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1346 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3353 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2455 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5671.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esab India ESABINDIA looks bearish. It has broken an important moving average level of 5686.82 with high volumes
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5629 and price is deviating by 120 points
Upper Bollinger band is at 5868 and lower is at 5389, while middle bands are at 5509 and 5748
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5676.58 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5701.6 |
| 12 day DMA | 5645.21 |
| 20 day DMA | 5628.25 |
| 35 day DMA | 5789.84 |
| 50 day DMA | 5855.65 |
| 100 day DMA | 5488.78 |
| 150 day DMA | 5417.04 |
| 200 day DMA | 5322.97 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5685.84 | 5705.26 | 5684.4 |
| 12 day EMA | 5671.46 | 5675.9 | 5662.98 |
| 20 day EMA | 5686.5 | 5690.66 | 5684.73 |
| 35 day EMA | 5740.52 | 5746.03 | 5745.97 |
| 50 day EMA | 5824.65 | 5831.9 | 5835.36 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5701.6 | 5728.5 | 5727.2 |
| 12 day SMA | 5645.21 | 5628.17 | 5602.75 |
| 20 day SMA | 5628.25 | 5627.3 | 5621.6 |
| 35 day SMA | 5789.84 | 5806.89 | 5818.57 |
| 50 day SMA | 5855.65 | 5855.66 | 5853.92 |
| 100 day SMA | 5488.78 | 5482.51 | 5476 |
| 150 day SMA | 5417.04 | 5414.76 | 5411.76 |
| 200 day SMA | 5322.97 | 5317.76 | 5312.32 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 41.8
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 50.56
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
