Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5664.75 and 5788.25
| Intraday Target 1 | 5638.33 |
| Intraday Target 2 | 5691.17 |
| Intraday Target 3 | 5761.8333333333 |
| Intraday Target 4 | 5814.67 |
| Intraday Target 5 | 5885.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5744.00 (-0.59%) | 5786.00 | 5709.00 - 5832.50 | 0.5088 times | Thu 04 December 2025 | 5778.00 (0.14%) | 5798.50 | 5737.00 - 5823.50 | 0.8064 times | Wed 03 December 2025 | 5770.00 (1.42%) | 5715.00 | 5707.00 - 5800.00 | 0.6764 times | Tue 02 December 2025 | 5689.00 (0.73%) | 5694.00 | 5648.50 - 5715.00 | 0.3953 times | Mon 01 December 2025 | 5647.50 (-0.22%) | 5638.00 | 5567.00 - 5694.50 | 0.5989 times | Fri 28 November 2025 | 5660.10 (-0.47%) | 5686.60 | 5646.50 - 5710.00 | 0.4806 times | Thu 27 November 2025 | 5686.60 (1.19%) | 5600.00 | 5594.00 - 5725.00 | 1.1184 times | Wed 26 November 2025 | 5619.60 (-1.78%) | 5725.50 | 5524.20 - 5751.00 | 1.0131 times | Tue 25 November 2025 | 5721.60 (0.37%) | 5694.50 | 5694.50 - 5818.50 | 1.3984 times | Mon 24 November 2025 | 5700.70 (0.79%) | 5676.00 | 5628.00 - 5909.20 | 3.0036 times | Fri 21 November 2025 | 5656.10 (-1.06%) | 5717.00 | 5610.50 - 5779.80 | 1.9164 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5655.5 and 5921
| Weekly Target 1 | 5449 |
| Weekly Target 2 | 5596.5 |
| Weekly Target 3 | 5714.5 |
| Weekly Target 4 | 5862 |
| Weekly Target 5 | 5980 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3702 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.8697 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 1.0304 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 6.374 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1562 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1467 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1302 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1554 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.6573 times | Fri 03 October 2025 | 4970.50 (-0.47%) | 4917.50 | 4902.00 - 5016.50 | 0.1099 times | Fri 26 September 2025 | 4994.00 (-1.21%) | 5089.00 | 4940.00 - 5109.00 | 0.1113 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5655.5 and 5921
| Monthly Target 1 | 5449 |
| Monthly Target 2 | 5596.5 |
| Monthly Target 3 | 5714.5 |
| Monthly Target 4 | 5862 |
| Monthly Target 5 | 5980 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.1809 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.1194 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5575 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3746 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5382 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.9161 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5989 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.7295 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.1093 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.8757 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.215 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4030.55 and 5846.5
| Yearly Target 1 | 3459.4 |
| Yearly Target 2 | 4601.7 |
| Yearly Target 3 | 5275.35 |
| Yearly Target 4 | 6417.65 |
| Yearly Target 5 | 7091.3 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5744.00 (-2.48%) | 5892.00 | 4133.05 - 5949.00 | 0.6432 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7397 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8801 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9975 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5371 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.972 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5424 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1231 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3218 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.243 times | Thu 31 December 2015 | 652.00 (0%) | 570.00 | 530.00 - 658.40 | 0.0391 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5649.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5537 and price is deviating by 239 points
Upper Bollinger band is at 6015 and lower is at 5060, while middle bands are at 5299 and 5776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5701.35 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5725.7 |
| 12 day DMA | 5699.17 |
| 20 day DMA | 5536.87 |
| 35 day DMA | 5277.53 |
| 50 day DMA | 5177.46 |
| 100 day DMA | 5215.55 |
| 150 day DMA | 5174.74 |
| 200 day DMA | 5033.58 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.95 | 5725.92 | 5699.88 |
| 12 day EMA | 5649.67 | 5632.52 | 5606.08 |
| 20 day EMA | 5539.19 | 5517.64 | 5490.25 |
| 35 day EMA | 5393.16 | 5372.51 | 5348.64 |
| 50 day EMA | 5221.46 | 5200.14 | 5176.56 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5725.7 | 5708.92 | 5690.64 |
| 12 day SMA | 5699.17 | 5683.3 | 5657.12 |
| 20 day SMA | 5536.87 | 5487.76 | 5437.99 |
| 35 day SMA | 5277.53 | 5252.57 | 5227.18 |
| 50 day SMA | 5177.46 | 5163.36 | 5148.98 |
| 100 day SMA | 5215.55 | 5210.52 | 5205.9 |
| 150 day SMA | 5174.74 | 5166.93 | 5159.51 |
| 200 day SMA | 5033.58 | 5029.5 | 5023.94 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 111.68 and PE is: 51.43
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
EPS is 113.96 and PE is: 50.4
Last quarter profit: (March 2025 quarter) 47.43 crores (7.19%)
Debt: 3.93 in crores
Market capitalization: 7739.30
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
