Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5577.75 and 5740.75
| Intraday Target 1 | 5544.83 |
| Intraday Target 2 | 5610.67 |
| Intraday Target 3 | 5707.8333333333 |
| Intraday Target 4 | 5773.67 |
| Intraday Target 5 | 5870.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5676.50 (-1.18%) | 5750.00 | 5642.00 - 5805.00 | 1.0547 times | Fri 05 December 2025 | 5744.00 (-0.59%) | 5786.00 | 5709.00 - 5832.50 | 0.6506 times | Thu 04 December 2025 | 5778.00 (0.14%) | 5798.50 | 5737.00 - 5823.50 | 1.0311 times | Wed 03 December 2025 | 5770.00 (1.42%) | 5715.00 | 5707.00 - 5800.00 | 0.8648 times | Tue 02 December 2025 | 5689.00 (0.73%) | 5694.00 | 5648.50 - 5715.00 | 0.5055 times | Mon 01 December 2025 | 5647.50 (-0.22%) | 5638.00 | 5567.00 - 5694.50 | 0.7657 times | Fri 28 November 2025 | 5660.10 (-0.47%) | 5686.60 | 5646.50 - 5710.00 | 0.6145 times | Thu 27 November 2025 | 5686.60 (1.19%) | 5600.00 | 5594.00 - 5725.00 | 1.4299 times | Wed 26 November 2025 | 5619.60 (-1.78%) | 5725.50 | 5524.20 - 5751.00 | 1.2953 times | Tue 25 November 2025 | 5721.60 (0.37%) | 5694.50 | 5694.50 - 5818.50 | 1.7879 times | Mon 24 November 2025 | 5700.70 (0.79%) | 5676.00 | 5628.00 - 5909.20 | 3.8403 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5577.75 and 5740.75
| Weekly Target 1 | 5544.83 |
| Weekly Target 2 | 5610.67 |
| Weekly Target 3 | 5707.8333333333 |
| Weekly Target 4 | 5773.67 |
| Weekly Target 5 | 5870.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5676.50 (-1.18%) | 5750.00 | 5642.00 - 5805.00 | 0.1024 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3705 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.8703 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 1.0312 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 6.3789 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1563 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1468 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1303 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1555 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.6578 times | Fri 03 October 2025 | 4970.50 (-0.47%) | 4917.50 | 4902.00 - 5016.50 | 0.11 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5621.75 and 5887.25
| Monthly Target 1 | 5426.5 |
| Monthly Target 2 | 5551.5 |
| Monthly Target 3 | 5692 |
| Monthly Target 4 | 5817 |
| Monthly Target 5 | 5957.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5676.50 (0.29%) | 5638.00 | 5567.00 - 5832.50 | 0.2297 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.0989 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5548 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3727 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5355 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.9116 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5959 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.7258 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.1038 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.8713 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.209 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 3996.8 and 5812.75
| Yearly Target 1 | 3436.9 |
| Yearly Target 2 | 4556.7 |
| Yearly Target 3 | 5252.85 |
| Yearly Target 4 | 6372.65 |
| Yearly Target 5 | 7068.8 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5676.50 (-3.63%) | 5892.00 | 4133.05 - 5949.00 | 0.6457 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7395 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8799 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9972 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5364 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9717 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5423 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1228 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3215 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.243 times | Thu 31 December 2015 | 652.00 (0%) | 570.00 | 530.00 - 658.40 | 0.0391 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5653.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5579 and price is deviating by 181 points
Upper Bollinger band is at 5940 and lower is at 5217, while middle bands are at 5398 and 5759
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5698.98 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5731.5 |
| 12 day DMA | 5695.81 |
| 20 day DMA | 5578.18 |
| 35 day DMA | 5299.99 |
| 50 day DMA | 5190.41 |
| 100 day DMA | 5220.74 |
| 150 day DMA | 5181.34 |
| 200 day DMA | 5037.97 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5713.47 | 5731.95 | 5725.92 |
| 12 day EMA | 5653.8 | 5649.67 | 5632.52 |
| 20 day EMA | 5552.3 | 5539.23 | 5517.68 |
| 35 day EMA | 5409.22 | 5393.48 | 5372.84 |
| 50 day EMA | 5232.3 | 5214.18 | 5192.56 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5731.5 | 5725.7 | 5708.92 |
| 12 day SMA | 5695.81 | 5699.17 | 5683.3 |
| 20 day SMA | 5578.18 | 5536.87 | 5487.76 |
| 35 day SMA | 5299.99 | 5277.53 | 5252.57 |
| 50 day SMA | 5190.41 | 5177.46 | 5163.36 |
| 100 day SMA | 5220.74 | 5215.55 | 5210.52 |
| 150 day SMA | 5181.34 | 5174.74 | 5166.93 |
| 200 day SMA | 5037.97 | 5033.58 | 5029.5 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 111.68 and PE is: 50.83
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
EPS is 113.96 and PE is: 49.81
Last quarter profit: (March 2025 quarter) 47.43 crores (7.19%)
Debt: 3.93 in crores
Market capitalization: 7739.30
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
