Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5621.15 and 5842.65
| Intraday Target 1 | 5441.27 |
| Intraday Target 2 | 5579.53 |
| Intraday Target 3 | 5662.7666666667 |
| Intraday Target 4 | 5801.03 |
| Intraday Target 5 | 5884.27 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5717.80 (3.5%) | 5524.60 | 5524.50 - 5746.00 | 1.3901 times | Thu 16 April 2026 | 5524.60 (1.12%) | 5550.00 | 5422.00 - 5560.00 | 0.8236 times | Wed 15 April 2026 | 5463.60 (1.16%) | 5430.00 | 5400.00 - 5539.00 | 4.0954 times | Mon 13 April 2026 | 5401.20 (-2.07%) | 5333.30 | 5333.30 - 5498.70 | 0.3542 times | Fri 10 April 2026 | 5515.40 (1.83%) | 5416.00 | 5393.00 - 5585.80 | 1.0329 times | Thu 09 April 2026 | 5416.40 (1.64%) | 5328.80 | 5280.20 - 5450.00 | 0.3634 times | Wed 08 April 2026 | 5328.80 (2.56%) | 5325.50 | 5250.20 - 5420.80 | 0.3918 times | Tue 07 April 2026 | 5195.70 (0.17%) | 5222.00 | 5175.00 - 5250.00 | 0.2134 times | Mon 06 April 2026 | 5187.00 (-0.81%) | 5229.20 | 5122.30 - 5229.20 | 0.3201 times | Thu 02 April 2026 | 5229.20 (2.31%) | 5000.00 | 5000.00 - 5250.00 | 1.015 times | Wed 01 April 2026 | 5111.30 (3.14%) | 5200.00 | 5050.10 - 5200.00 | 0.3965 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5525.55 and 5938.25
| Weekly Target 1 | 5186.33 |
| Weekly Target 2 | 5452.07 |
| Weekly Target 3 | 5599.0333333333 |
| Weekly Target 4 | 5864.77 |
| Weekly Target 5 | 6011.73 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 2.4578 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.8564 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.7462 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.6415 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.7741 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.8676 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.682 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.5912 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.7594 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.6237 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.3953 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5358.9 and 6104.9
| Monthly Target 1 | 4741.93 |
| Monthly Target 2 | 5229.87 |
| Monthly Target 3 | 5487.9333333333 |
| Monthly Target 4 | 5975.87 |
| Monthly Target 5 | 6233.93 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5717.80 (15.38%) | 5200.00 | 5000.00 - 5746.00 | 0.4757 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3958 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5421 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6713 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6925 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.94 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5333 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3583 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5148 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8762 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5728 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4563.15 and 6056.15
| Yearly Target 1 | 4178.27 |
| Yearly Target 2 | 4948.03 |
| Yearly Target 3 | 5671.2666666667 |
| Yearly Target 4 | 6441.03 |
| Yearly Target 5 | 7164.27 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5717.80 (-6.13%) | 6156.00 | 4901.50 - 6394.50 | 0.1172 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7313 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7427 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8838 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0016 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5476 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.976 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5447 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1278 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3273 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2441 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5420.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5315 and price is deviating by 173 points
Upper Bollinger band is at 5661 and lower is at 4970, while middle bands are at 5143 and 5488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5461.74 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5524.52 |
| 12 day DMA | 5337.21 |
| 20 day DMA | 5314.98 |
| 35 day DMA | 5358.9 |
| 50 day DMA | 5435.5 |
| 100 day DMA | 5643.54 |
| 150 day DMA | 5438.9 |
| 200 day DMA | 5401.12 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5536.36 | 5445.66 | 5406.2 |
| 12 day EMA | 5420.25 | 5366.17 | 5337.38 |
| 20 day EMA | 5384.04 | 5348.92 | 5330.44 |
| 35 day EMA | 5400.21 | 5381.51 | 5373.09 |
| 50 day EMA | 5451.59 | 5440.73 | 5437.31 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5524.52 | 5464.24 | 5425.08 |
| 12 day SMA | 5337.21 | 5287.23 | 5264.72 |
| 20 day SMA | 5314.98 | 5305.34 | 5298.31 |
| 35 day SMA | 5358.9 | 5352.28 | 5352 |
| 50 day SMA | 5435.5 | 5431.87 | 5432.83 |
| 100 day SMA | 5643.54 | 5641.9 | 5641.29 |
| 150 day SMA | 5438.9 | 5434.93 | 5432.37 |
| 200 day SMA | 5401.12 | 5398.28 | 5396.11 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 136.80 and PE is: 41.8
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
EPS is 135.09 and PE is: 42.33
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
