Munafa Stock Market Course + Intraday & FNO calls 
Esab India (ESABINDIA) Technical (Analysis) Reports Esab India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esab India (ESABINDIA)
Technical Analysis Report for NSE stock ESABINDIA Esab India. Dated: 22 May 2026 Updated Daily. Stock trades under Other Industrial Goods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ESABINDIA Esab India then click here. or read Experts views on Esab India or Forecast & share price targets of Esab India
Esab India Opened at 6853.50 and Closed at: 7053.00, which is 3.56% of previous session's close. It moved within a range of 6698.50 and 7169.50
The session was a Bullish session with an average volume of 12559, which is 54.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 6875.75 and resistance for tomorrow is 7346.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6777.83, 6502.67 resistance for tomorrow's hourly charts is 7248.83, 7444.67
10 Day SMA for Esab India (ESABINDIA) is 6701.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esab India (ESABINDIA) is 6652.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esab India (ESABINDIA) is 5898.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5790.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esab India is 5539.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esab India is at 6652.64 and 200 DMA is at 5539.74, while 50 DMA and 100 DMA are at 5898.76 and 5790.27 respectively
Esab India (ESABINDIA) moving average of 20 SMA is at 6652.64 and 20 EMA is at 6559.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 7053.00 | 6652.64 | 6559.53 |
| 21 Thu May | 6802.00 | 6590.84 | 6507.61 |
| 20 Wed May | 6646.00 | 6549.59 | 6476.64 |
| 19 Tue May | 6563.50 | 6505.96 | 6458.82 |
| 18 Mon May | 6533.00 | 6467.36 | 6447.81 |
| 15 Fri May | 6587.50 | 6426.6 | 6438.85 |
Esab India (ESABINDIA) moving average of 50 SMA is at 5898.76 and 50 EMA is at 6148.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 7053.00 | 5898.76 | 6148.03 |
| 21 Thu May | 6802.00 | 5865.37 | 6111.11 |
| 20 Wed May | 6646.00 | 5835.82 | 6082.92 |
| 19 Tue May | 6563.50 | 5809.31 | 6059.95 |
| 18 Mon May | 6533.00 | 5786.33 | 6039.41 |
| 15 Fri May | 6587.50 | 5765.78 | 6019.27 |
Esab India (ESABINDIA) moving average of 100 SMA is at 5790.27 and 100 EMA is at 5880.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 7053.00 | 5790.27 | 5880.44 |
| 21 Thu May | 6802.00 | 5781.66 | 5856.75 |
| 20 Wed May | 6646.00 | 5776.07 | 5837.66 |
| 19 Tue May | 6563.50 | 5771.17 | 5821.33 |
| 18 Mon May | 6533.00 | 5767.21 | 5806.34 |
| 15 Fri May | 6587.50 | 5762.4 | 5791.66 |
Esab India (ESABINDIA) moving average of 200 SMA is at 5539.74 and 200 EMA is at 5672.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 7053.00 | 5539.74 | 5672.34 |
| 21 Thu May | 6802.00 | 5531.31 | 5658.39 |
| 20 Wed May | 6646.00 | 5524.15 | 5646.84 |
| 19 Tue May | 6563.50 | 5518 | 5636.75 |
| 18 Mon May | 6533.00 | 5513.16 | 5627.39 |
| 15 Fri May | 6587.50 | 5509.4 | 5618.24 |
| Related Company | CMP | Open | More... |
| Apcotex Industries | 496.80 | 490.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Aia Engineering | 3994.00 | 3981.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nrb Industrial | 30.58 | 30.66 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Skf India | 1694.70 | 1714.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vesuvius India | 466.90 | 471.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Amd Industries | 45.49 | 46.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heg | 587.70 | 595.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Graphite India | 740.60 | 746.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Esab India has performed better than Vesuvius India in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Aia Engineering in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Amd Industries in short term. Holding Esab India could be a better choice for now!
Apcotex Industries has performed better than Esab India in short term. You could have earned much better returns by investing in Apcotex Industries, about 6.68% more returns!
Esab India has performed better than Graphite India in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Heg in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Nrb Industrial in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Skf India in short term. Holding Esab India could be a better choice for now!
Esab India Technical analysis of indicators
Price action analysis of Esab India (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6785.52 and Esab India ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India ESABINDIA stock. Volume based technical analysis of Esab India ESABINDIA stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ESABINDIA Esab India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESABINDIA Experts View which covers a lot of information including buying and selling signals
ESABINDIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esab India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esab India (ESABINDIA) Technical (Analysis) Reports Esab India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
