Munafa Stock Market Course + Intraday & FNO calls 
Esab India (ESABINDIA) Technical (Analysis) Reports Esab India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esab India (ESABINDIA)
Technical Analysis Report for NSE stock ESABINDIA Esab India. Dated: 26 Dec 2025 Updated Daily. Stock trades under Other Industrial Goods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ESABINDIA Esab India then click here. or read Experts views on Esab India or Forecast & share price targets of Esab India
Esab India Opened at 6192.00 and Closed at: 6093.50, which is -0.56% of previous session's close. It moved within a range of 6050.00 and 6200.00
The session was a Bearish session with an average volume of 2870, which is 3.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 5996.75 and resistance for tomorrow is 6146.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6029, 5964.5 resistance for tomorrow's hourly charts is 6179, 6264.5
10 Day SMA for Esab India (ESABINDIA) is 6153.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Esab India (ESABINDIA) is 5992.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esab India (ESABINDIA) is 5503.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5304.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esab India is 5133.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esab India is at 5992.91 and 200 DMA is at 5133.26, while 50 DMA and 100 DMA are at 5503.07 and 5304.01 respectively
Esab India (ESABINDIA) moving average of 20 SMA is at 5992.91 and 20 EMA is at 5986.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 6093.50 | 5992.91 | 5986.34 |
| 24 Wed Dec | 6127.50 | 5972.56 | 5975.06 |
| 23 Tue Dec | 6191.50 | 5947.17 | 5959.02 |
| 22 Mon Dec | 6243.50 | 5923.67 | 5934.56 |
| 19 Fri Dec | 6156.00 | 5896.53 | 5902.05 |
| 18 Thu Dec | 6167.00 | 5871.54 | 5875.33 |
Esab India (ESABINDIA) moving average of 50 SMA is at 5503.07 and 50 EMA is at 5664.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 6093.50 | 5503.07 | 5664.05 |
| 24 Wed Dec | 6127.50 | 5478.98 | 5646.53 |
| 23 Tue Dec | 6191.50 | 5454.55 | 5626.91 |
| 22 Mon Dec | 6243.50 | 5429.04 | 5603.88 |
| 19 Fri Dec | 6156.00 | 5403.57 | 5577.78 |
| 18 Thu Dec | 6167.00 | 5379.89 | 5554.19 |
Esab India (ESABINDIA) moving average of 100 SMA is at 5304.01 and 100 EMA is at 5442.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 6093.50 | 5304.01 | 5442.86 |
| 24 Wed Dec | 6127.50 | 5296.36 | 5429.72 |
| 23 Tue Dec | 6191.50 | 5289.2 | 5415.62 |
| 22 Mon Dec | 6243.50 | 5280.97 | 5399.95 |
| 19 Fri Dec | 6156.00 | 5272.23 | 5382.91 |
| 18 Thu Dec | 6167.00 | 5264.82 | 5367.29 |
Esab India (ESABINDIA) moving average of 200 SMA is at 5133.26 and 200 EMA is at 5375.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 6093.50 | 5133.26 | 5375.54 |
| 24 Wed Dec | 6127.50 | 5125.69 | 5368.29 |
| 23 Tue Dec | 6191.50 | 5118.1 | 5360.62 |
| 22 Mon Dec | 6243.50 | 5110.29 | 5352.23 |
| 19 Fri Dec | 6156.00 | 5101.69 | 5343.23 |
| 18 Thu Dec | 6167.00 | 5093.92 | 5335.02 |
| Related Company | CMP | Open | More... |
| Graphite India | 582.80 | 568.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Skf India | 1778.60 | 1800.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apcotex Industries | 373.15 | 382.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heg | 559.80 | 550.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vesuvius India | 482.15 | 482.80 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Amd Industries | 48.50 | 47.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Aia Engineering | 3884.30 | 3941.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nrb Industrial | 28.90 | 29.01 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Esab India has performed better than Vesuvius India in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Skf India in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Aia Engineering in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Amd Industries in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Apcotex Industries in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Graphite India in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Heg in short term. Holding Esab India could be a better choice for now!
Esab India has performed better than Nrb Industrial in short term. Holding Esab India could be a better choice for now!
Esab India Technical analysis of indicators
Price action analysis of Esab India (ESABINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6172.15 and Esab India ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India ESABINDIA stock. Volume based technical analysis of Esab India ESABINDIA stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ESABINDIA Esab India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESABINDIA Experts View which covers a lot of information including buying and selling signals
ESABINDIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esab India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esab India (ESABINDIA) Technical (Analysis) Reports Esab India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
