Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 512.9 and 542.9
| Intraday Target 1 | 488.6 |
| Intraday Target 2 | 507.2 |
| Intraday Target 3 | 518.6 |
| Intraday Target 4 | 537.2 |
| Intraday Target 5 | 548.6 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 525.80 (5.17%) | 500.00 | 500.00 - 530.00 | 1.4896 times | Fri 24 April 2026 | 499.95 (0.67%) | 498.50 | 490.85 - 502.60 | 0.3927 times | Thu 23 April 2026 | 496.60 (-1.19%) | 503.70 | 495.00 - 506.95 | 0.2347 times | Wed 22 April 2026 | 502.60 (0.82%) | 501.20 | 498.40 - 511.30 | 0.5783 times | Tue 21 April 2026 | 498.50 (0.04%) | 500.95 | 495.00 - 502.60 | 0.4576 times | Mon 20 April 2026 | 498.30 (-0.26%) | 505.00 | 493.00 - 511.00 | 0.9841 times | Fri 17 April 2026 | 499.60 (0.16%) | 501.25 | 494.85 - 509.00 | 0.613 times | Thu 16 April 2026 | 498.80 (2.4%) | 492.00 | 488.50 - 513.90 | 3.2991 times | Wed 15 April 2026 | 487.10 (6.03%) | 465.40 | 465.00 - 493.00 | 1.6499 times | Mon 13 April 2026 | 459.40 (-0.13%) | 452.50 | 448.05 - 462.45 | 0.3009 times | Fri 10 April 2026 | 460.00 (0.84%) | 459.90 | 455.55 - 465.90 | 0.5972 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 512.9 and 542.9
| Weekly Target 1 | 488.6 |
| Weekly Target 2 | 507.2 |
| Weekly Target 3 | 518.6 |
| Weekly Target 4 | 537.2 |
| Weekly Target 5 | 548.6 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 525.80 (5.17%) | 500.00 | 500.00 - 530.00 | 0.3254 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 0.5784 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 1.2809 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.6277 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.5672 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.9182 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.4449 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.4699 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.971 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 3.8164 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 13.8101 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 480.98 and 574.83
| Monthly Target 1 | 403.47 |
| Monthly Target 2 | 464.63 |
| Monthly Target 3 | 497.31666666667 |
| Monthly Target 4 | 558.48 |
| Monthly Target 5 | 591.17 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 525.80 (20.78%) | 440.35 | 436.15 - 530.00 | 0.7787 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7464 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.5756 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3826 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3509 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4331 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4661 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.8887 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7272 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6508 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8412 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 478.05 and 655.65
| Yearly Target 1 | 343.73 |
| Yearly Target 2 | 434.77 |
| Yearly Target 3 | 521.33333333333 |
| Yearly Target 4 | 612.37 |
| Yearly Target 5 | 698.93 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 525.80 (9.4%) | 480.60 | 430.30 - 607.90 | 3.3927 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.5398 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8568 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.7075 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6925 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6536 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3433 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1835 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2009 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4295 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2066 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.63
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 25 points
Upper Bollinger band is at 525 and lower is at 428, while middle bands are at 452 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.91 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 504.69 |
| 12 day DMA | 490.23 |
| 20 day DMA | 476.04 |
| 35 day DMA | 480.55 |
| 50 day DMA | 491.68 |
| 100 day DMA | 482.27 |
| 150 day DMA | 487.33 |
| 200 day DMA | 496.29 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.88 | 497.42 | 496.16 |
| 12 day EMA | 494.22 | 488.48 | 486.4 |
| 20 day EMA | 488.09 | 484.12 | 482.45 |
| 35 day EMA | 488.81 | 486.63 | 485.85 |
| 50 day EMA | 493.31 | 491.98 | 491.66 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.69 | 499.19 | 499.12 |
| 12 day SMA | 490.23 | 485.01 | 481.06 |
| 20 day SMA | 476.04 | 472.53 | 470.57 |
| 35 day SMA | 480.55 | 479.85 | 479.85 |
| 50 day SMA | 491.68 | 491.04 | 491.21 |
| 100 day SMA | 482.27 | 481.84 | 481.61 |
| 150 day SMA | 487.33 | 487.29 | 487.45 |
| 200 day SMA | 496.29 | 496.39 | 496.63 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 40.42
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 43.78
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
