VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 3073.53 and 3316.98
Daily Target 1 | 3027.87 |
Daily Target 2 | 3119.18 |
Daily Target 3 | 3271.3166666667 |
Daily Target 4 | 3362.63 |
Daily Target 5 | 3514.77 |
Daily price and volume Vesuvius India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3210.50 (-5.67%) | 3423.45 | 3180.00 - 3423.45 | 1.5019 times | Tue 26 March 2024 | 3403.45 (-0.82%) | 3449.45 | 3381.50 - 3502.40 | 0.7433 times | Fri 22 March 2024 | 3431.75 (2.4%) | 3384.00 | 3335.05 - 3445.00 | 1.4648 times | Thu 21 March 2024 | 3351.20 (-0.09%) | 3354.00 | 3325.00 - 3469.00 | 0.8351 times | Wed 20 March 2024 | 3354.25 (1.85%) | 3295.55 | 3222.90 - 3380.00 | 1.8286 times | Tue 19 March 2024 | 3293.35 (-0.37%) | 3300.00 | 3218.00 - 3333.00 | 0.2674 times | Mon 18 March 2024 | 3305.50 (5.31%) | 3131.00 | 3131.00 - 3320.55 | 0.6071 times | Fri 15 March 2024 | 3138.80 (-1.34%) | 3184.00 | 3106.00 - 3206.85 | 0.6704 times | Thu 14 March 2024 | 3181.45 (1.8%) | 3111.50 | 3012.00 - 3222.45 | 0.8556 times | Wed 13 March 2024 | 3125.10 (-0.52%) | 3145.00 | 3094.00 - 3239.90 | 1.2258 times | Tue 12 March 2024 | 3141.30 (-0.24%) | 3148.00 | 3060.35 - 3190.25 | 1.1473 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3034.05 and 3356.45
Weekly Target 1 | 2975.23 |
Weekly Target 2 | 3092.87 |
Weekly Target 3 | 3297.6333333333 |
Weekly Target 4 | 3415.27 |
Weekly Target 5 | 3620.03 |
Weekly price and volumes for Vesuvius India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3210.50 (-6.45%) | 3449.45 | 3180.00 - 3502.40 | 0.6612 times | Fri 22 March 2024 | 3431.75 (9.33%) | 3131.00 | 3131.00 - 3469.00 | 1.4735 times | Fri 15 March 2024 | 3138.80 (-3.52%) | 3260.45 | 3012.00 - 3268.65 | 1.4689 times | Thu 07 March 2024 | 3253.30 (-4.23%) | 3398.90 | 3236.00 - 3485.85 | 0.4801 times | Sat 02 March 2024 | 3396.90 (-0.68%) | 3391.00 | 3217.85 - 3428.80 | 1.0698 times | Fri 23 February 2024 | 3420.10 (-6.17%) | 3654.85 | 3398.00 - 3665.00 | 0.7482 times | Fri 16 February 2024 | 3644.85 (-0.84%) | 3800.00 | 3522.25 - 3800.05 | 1.322 times | Fri 09 February 2024 | 3675.85 (3.35%) | 3545.00 | 3510.00 - 3740.00 | 1.6086 times | Fri 02 February 2024 | 3556.55 (1.75%) | 3516.60 | 3422.15 - 3653.70 | 0.7194 times | Thu 25 January 2024 | 3495.40 (-0.74%) | 3549.00 | 3465.00 - 3599.95 | 0.4483 times | Fri 19 January 2024 | 3521.50 (1.68%) | 3483.95 | 3375.35 - 3542.00 | 0.6818 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 2866.05 and 3356.45
Monthly Target 1 | 2751.23 |
Monthly Target 2 | 2980.87 |
Monthly Target 3 | 3241.6333333333 |
Monthly Target 4 | 3471.27 |
Monthly Target 5 | 3732.03 |
Monthly price and volumes Vesuvius India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3210.50 (-1.11%) | 3261.70 | 3012.00 - 3502.40 | 0.6679 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.6778 times | Wed 31 January 2024 | 3549.80 (-1.16%) | 3598.00 | 3375.35 - 3633.85 | 0.4796 times | Fri 29 December 2023 | 3591.40 (-4.91%) | 3771.00 | 3526.05 - 3944.90 | 0.4838 times | Thu 30 November 2023 | 3776.95 (6.02%) | 3594.00 | 3429.00 - 3971.00 | 0.7569 times | Tue 31 October 2023 | 3562.65 (14.3%) | 3134.45 | 2978.15 - 3692.50 | 0.6861 times | Fri 29 September 2023 | 3117.05 (-9.11%) | 3411.00 | 3019.00 - 3411.00 | 0.5844 times | Thu 31 August 2023 | 3429.65 (-6.4%) | 3700.00 | 3252.20 - 3738.00 | 1.5997 times | Mon 31 July 2023 | 3664.20 (52.7%) | 2435.55 | 2350.00 - 3699.80 | 3.0968 times | Fri 30 June 2023 | 2399.55 (2.36%) | 2354.00 | 2191.00 - 2448.00 | 0.967 times | Wed 31 May 2023 | 2344.25 (38.87%) | 1682.20 | 1635.00 - 2504.65 | 2.4833 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3303.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3281.38
Munafa value: 10 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3280 and price is deviating by 93 points
Upper Bollinger band is at 3465 and lower is at 3094, while middle bands are at 3187 and 3372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3285.51 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
DMA period | DMA value |
5 day DMA | 3350.23 |
12 day DMA | 3257.13 |
20 day DMA | 3279.02 |
35 day DMA | 3391.62 |
50 day DMA | 3433.75 |
100 day DMA | 3533.34 |
150 day DMA | 3444.8 |
200 day DMA | 3277.54 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3313.5 | 3364.99 | 3345.77 |
12 day EMA | 3303.36 | 3320.24 | 3305.12 |
20 day EMA | 3316.7 | 3327.87 | 3319.92 |
35 day EMA | 3362.12 | 3371.05 | 3369.14 |
50 day EMA | 3430.37 | 3439.34 | 3440.8 |
SMA (simple moving average) of Vesuvius India VESUVIUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3350.23 | 3366.8 | 3347.21 |
12 day SMA | 3257.13 | 3260.69 | 3252.02 |
20 day SMA | 3279.02 | 3284.76 | 3283.16 |
35 day SMA | 3391.62 | 3404.49 | 3409.32 |
50 day SMA | 3433.75 | 3439.02 | 3440.22 |
100 day SMA | 3533.34 | 3535.68 | 3537.01 |
150 day SMA | 3444.8 | 3446.18 | 3446.15 |
200 day SMA | 3277.54 | 3272.94 | 3267.47 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 104.92 and PE is: 30.6
Last quarter profit: (February 2024 quarter) 57.07 crores (106.48%)
Debt: 13.03 in crores
Market capitalization: 7399.05
EPS is 90.42 and PE is: 35.51
Last quarter profit: (September 2023 quarter) 60.28 crores (67.03%)
Debt: 0.00 in crores
Market capitalization: 7497.84
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance