ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong intraday Stock price targets for VesuviusIndia are 417.05 and 426.15

Intraday Target 1410
Intraday Target 2415
Intraday Target 3419.1
Intraday Target 4424.1
Intraday Target 5428.2

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Thu 03 September 2026 420.00 (1.72%) 414.40 414.10 - 423.20 0.4494 times
Wed 02 September 2026 412.90 (-0.76%) 416.05 411.25 - 416.70 0.3564 times
Tue 01 September 2026 416.05 (2.04%) 409.00 405.10 - 417.30 0.6562 times
Mon 31 August 2026 407.75 (-3.27%) 423.25 403.95 - 424.15 1.0997 times
Fri 28 August 2026 421.55 (-0.2%) 424.10 418.30 - 428.20 1.2204 times
Thu 27 August 2026 422.40 (-0.12%) 424.00 420.60 - 428.60 0.6787 times
Wed 26 August 2026 422.90 (-1.34%) 430.00 420.35 - 433.50 1.5855 times
Tue 25 August 2026 428.65 (-0.92%) 434.30 427.35 - 436.45 1.0391 times
Mon 24 August 2026 432.65 (-1.54%) 439.40 430.10 - 443.75 1.1285 times
Fri 21 August 2026 439.40 (2.35%) 431.00 423.80 - 449.50 1.7859 times
Thu 20 August 2026 429.30 (-1%) 435.00 428.60 - 436.85 0.553 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 401.88 and 422.08

Weekly Target 1395.83
Weekly Target 2407.92
Weekly Target 3416.03333333333
Weekly Target 4428.12
Weekly Target 5436.23

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Thu 03 September 2026 420.00 (-0.37%) 423.25 403.95 - 424.15 0.5321 times
Fri 28 August 2026 421.55 (-4.06%) 439.40 418.30 - 443.75 1.174 times
Fri 21 August 2026 439.40 (1.82%) 431.55 423.80 - 449.50 0.7926 times
Fri 14 August 2026 431.55 (-3.91%) 449.45 429.35 - 465.80 1.0004 times
Fri 07 August 2026 449.10 (1.21%) 444.30 444.30 - 462.85 0.6632 times
Fri 31 July 2026 443.75 (-1.89%) 450.05 442.80 - 457.65 0.507 times
Fri 24 July 2026 452.30 (-2.92%) 467.80 441.05 - 473.95 0.5439 times
Fri 17 July 2026 465.90 (0.3%) 465.00 462.00 - 480.00 1.4183 times
Fri 10 July 2026 464.50 (-1.21%) 470.20 453.00 - 473.00 0.8302 times
Fri 03 July 2026 470.20 (0.25%) 469.05 457.15 - 505.00 2.5385 times
Thu 25 June 2026 469.05 (0.89%) 470.00 463.40 - 484.50 1.1548 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 412.55 and 430.65

Monthly Target 1398
Monthly Target 2409
Monthly Target 3416.1
Monthly Target 4427.1
Monthly Target 5434.2

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Thu 03 September 2026 420.00 (3%) 409.00 405.10 - 423.20 0.0401 times
Mon 31 August 2026 407.75 (-8.11%) 444.30 403.95 - 465.80 0.5099 times
Fri 31 July 2026 443.75 (-3.1%) 459.80 441.05 - 505.00 0.7391 times
Tue 30 June 2026 457.95 (-2.2%) 467.85 439.55 - 484.90 0.4653 times
Fri 29 May 2026 468.25 (-9.8%) 513.20 461.05 - 541.50 0.6133 times
Thu 30 April 2026 519.10 (19.24%) 440.35 436.15 - 530.40 0.9243 times
Mon 30 March 2026 435.35 (-12.91%) 485.00 430.30 - 515.25 0.8268 times
Fri 27 February 2026 499.90 (0.92%) 495.35 451.00 - 607.90 5.0687 times
Fri 30 January 2026 495.35 (3.07%) 480.60 436.65 - 520.00 0.4238 times
Wed 31 December 2025 480.60 (0.66%) 481.95 451.90 - 490.00 0.3887 times
Fri 28 November 2025 477.45 (-3.22%) 493.00 469.35 - 535.00 0.4797 times

 monthly chart VesuviusIndia

Yearly price and charts VesuviusIndia

Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 310 and 513.95

Yearly Target 1273.33
Yearly Target 2346.67
Yearly Target 3477.28333333333
Yearly Target 4550.62
Yearly Target 5681.23

Yearly price and volumes Vesuvius India

Date Closing Open Range Volume
Thu 03 September 2026 420.00 (-12.61%) 480.60 403.95 - 607.90 4.0729 times
Wed 31 December 2025 480.60 (-89.43%) 4541.00 451.90 - 6188.00 2.2783 times
Tue 31 December 2024 4544.80 (26.55%) 3598.00 3012.00 - 5999.00 0.7686 times
Fri 29 December 2023 3591.40 (122.64%) 1607.55 1527.20 - 3971.00 0.6347 times
Fri 30 December 2022 1613.10 (48.89%) 1098.00 900.00 - 1779.00 0.6212 times
Fri 31 December 2021 1083.45 (-0.83%) 1092.50 902.10 - 1364.00 0.5863 times
Thu 31 December 2020 1092.50 (-0.59%) 1089.00 750.00 - 1228.10 0.308 times
Tue 31 December 2019 1099.00 (-7.05%) 1174.45 895.10 - 1284.00 0.1646 times
Mon 31 December 2018 1182.40 (-15.48%) 1400.00 971.10 - 1450.00 0.1802 times
Fri 29 December 2017 1399.00 (27.5%) 1090.00 1061.50 - 1490.00 0.3853 times
Fri 30 December 2016 1097.25 (37.22%) 791.05 690.00 - 1270.00 0.1854 times

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 15 points

Upper Bollinger band is at 463 and lower is at 404, while middle bands are at 419 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.74 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 415.65
12 day DMA 423.93
20 day DMA 433.03
35 day DMA 441.96
50 day DMA 449.25
100 day DMA 465.76
150 day DMA 473.6
200 day DMA 473.26

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA417.69416.53418.34
12 day EMA423.61424.27426.34
20 day EMA429.9430.94432.84
35 day EMA439.01440.13441.73
50 day EMA447.29448.4449.85

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA415.65416.13418.13
12 day SMA423.93425.18427.49
20 day SMA433.03434.32436.18
35 day SMA441.96443.34444.87
50 day SMA449.25450.2451.35
100 day SMA465.76466.16466.6
150 day SMA473.6473.86474.18
200 day SMA473.26473.61474.02

Fundamentals, profit and EPS of Vesuvius India VESUVIUS

EPS is 12.84 and PE is: 32.71

Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)

Debt: 13.74 in crores

Market capitalization: 9519.88

EPS is 13.01 and PE is: 32.28

Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)

Debt: 13.74 in crores

Market capitalization: 9240.81

Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top