Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 477.93 and 482.38
| Intraday Target 1 | 476.75 |
| Intraday Target 2 | 479.1 |
| Intraday Target 3 | 481.2 |
| Intraday Target 4 | 483.55 |
| Intraday Target 5 | 485.65 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 481.45 (-0.19%) | 483.00 | 478.85 - 483.30 | 0.4948 times | Thu 01 January 2026 | 482.35 (0.36%) | 480.60 | 475.55 - 484.00 | 1.1729 times | Wed 31 December 2025 | 480.60 (1.85%) | 473.05 | 472.95 - 485.40 | 1.5933 times | Tue 30 December 2025 | 471.85 (-1.17%) | 472.70 | 469.95 - 477.95 | 0.7667 times | Mon 29 December 2025 | 477.45 (-0.97%) | 485.00 | 474.00 - 485.00 | 0.7768 times | Fri 26 December 2025 | 482.15 (0.34%) | 482.80 | 479.55 - 485.00 | 1.1683 times | Wed 24 December 2025 | 480.50 (0.11%) | 479.95 | 472.00 - 485.75 | 1.0018 times | Tue 23 December 2025 | 479.95 (2.5%) | 470.00 | 466.80 - 481.70 | 1.7286 times | Mon 22 December 2025 | 468.25 (0.54%) | 469.00 | 463.05 - 471.70 | 0.4967 times | Fri 19 December 2025 | 465.75 (0.68%) | 462.60 | 459.00 - 471.00 | 0.8 times | Thu 18 December 2025 | 462.60 (0.62%) | 458.10 | 455.00 - 465.00 | 0.5854 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 467.98 and 483.43
| Weekly Target 1 | 463.48 |
| Weekly Target 2 | 472.47 |
| Weekly Target 3 | 478.93333333333 |
| Weekly Target 4 | 487.92 |
| Weekly Target 5 | 494.38 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.7256 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.6638 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7085 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6447 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.5055 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.1066 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.2601 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.2616 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.3042 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.8192 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 1.0126 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 478.5 and 486.95
| Monthly Target 1 | 471.88 |
| Monthly Target 2 | 476.67 |
| Monthly Target 3 | 480.33333333333 |
| Monthly Target 4 | 485.12 |
| Monthly Target 5 | 488.78 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 481.45 (0.18%) | 480.60 | 475.55 - 484.00 | 0.0485 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.7697 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9501 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0226 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9496 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.5953 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4278 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8456 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2613 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1295 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2181 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 478.5 and 486.95
| Yearly Target 1 | 471.88 |
| Yearly Target 2 | 476.67 |
| Yearly Target 3 | 480.33333333333 |
| Yearly Target 4 | 485.12 |
| Yearly Target 5 | 488.78 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 481.45 (0.18%) | 480.60 | 475.55 - 484.00 | 0.0175 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 3.8371 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2944 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0689 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.0463 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9875 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.5187 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.2773 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.3035 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.6489 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.3122 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 8 points
Upper Bollinger band is at 491 and lower is at 461, while middle bands are at 468 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.19 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 478.74 |
| 12 day DMA | 474.39 |
| 20 day DMA | 475.18 |
| 35 day DMA | 477.56 |
| 50 day DMA | 481.58 |
| 100 day DMA | 497.27 |
| 150 day DMA | 767.44 |
| 200 day DMA | 1770.29 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.71 | 478.84 | 477.08 |
| 12 day EMA | 477.3 | 476.55 | 475.5 |
| 20 day EMA | 476.99 | 476.52 | 475.91 |
| 35 day EMA | 478.99 | 478.84 | 478.63 |
| 50 day EMA | 481.83 | 481.85 | 481.83 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.74 | 478.88 | 478.51 |
| 12 day SMA | 474.39 | 472.63 | 471.93 |
| 20 day SMA | 475.18 | 474.98 | 474.88 |
| 35 day SMA | 477.56 | 477.77 | 478.17 |
| 50 day SMA | 481.58 | 481.81 | 481.81 |
| 100 day SMA | 497.27 | 497.82 | 498.38 |
| 150 day SMA | 767.44 | 801.64 | 836.07 |
| 200 day SMA | 1770.29 | 1789.55 | 1809.67 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 40.09
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 38.98
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
