Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 478.25 and 537.1
| Intraday Target 1 | 433.32 |
| Intraday Target 2 | 464.33 |
| Intraday Target 3 | 492.16666666667 |
| Intraday Target 4 | 523.18 |
| Intraday Target 5 | 551.02 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 495.35 (5.82%) | 468.00 | 461.15 - 520.00 | 0.9764 times | Thu 29 January 2026 | 468.10 (-1.82%) | 475.00 | 458.60 - 478.80 | 0.7506 times | Wed 28 January 2026 | 476.80 (3.86%) | 460.20 | 451.05 - 482.00 | 1.4038 times | Tue 27 January 2026 | 459.10 (-0.42%) | 460.95 | 451.80 - 463.90 | 0.7821 times | Fri 23 January 2026 | 461.05 (-0.26%) | 464.05 | 452.85 - 464.05 | 0.3771 times | Thu 22 January 2026 | 462.25 (1.68%) | 454.60 | 453.10 - 464.95 | 0.5059 times | Wed 21 January 2026 | 454.60 (2.17%) | 442.75 | 436.65 - 455.90 | 0.8602 times | Tue 20 January 2026 | 444.95 (-0.02%) | 447.70 | 438.35 - 450.40 | 2.0784 times | Mon 19 January 2026 | 445.05 (-1.96%) | 451.35 | 444.00 - 452.35 | 1.5783 times | Fri 16 January 2026 | 453.95 (-1.4%) | 460.40 | 446.00 - 460.40 | 0.6874 times | Wed 14 January 2026 | 460.40 (3.54%) | 445.00 | 441.70 - 463.00 | 1.2195 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 473.2 and 542.15
| Weekly Target 1 | 419.85 |
| Weekly Target 2 | 457.6 |
| Weekly Target 3 | 488.8 |
| Weekly Target 4 | 526.55 |
| Weekly Target 5 | 557.75 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.9099 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 1.2557 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.7942 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.38 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.767 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7017 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7489 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6815 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.5914 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.1697 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.332 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 466 and 549.35
| Monthly Target 1 | 400.65 |
| Monthly Target 2 | 448 |
| Monthly Target 3 | 484 |
| Monthly Target 4 | 531.35 |
| Monthly Target 5 | 567.35 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.7778 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.7133 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.8805 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9477 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.8067 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.4784 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.3232 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.7103 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2421 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.12 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2021 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 466 and 549.35
| Yearly Target 1 | 400.65 |
| Yearly Target 2 | 448 |
| Yearly Target 3 | 484 |
| Yearly Target 4 | 531.35 |
| Yearly Target 5 | 567.35 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.2941 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 3.7308 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2585 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0393 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.0173 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9601 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.5043 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.2696 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2951 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.6309 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.3035 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.15
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 15 points
Upper Bollinger band is at 494 and lower is at 437, while middle bands are at 451 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.13 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 472.08 |
| 12 day DMA | 460.52 |
| 20 day DMA | 465.11 |
| 35 day DMA | 468.66 |
| 50 day DMA | 471.85 |
| 100 day DMA | 487.42 |
| 150 day DMA | 501.03 |
| 200 day DMA | 1415.82 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.42 | 465.45 | 464.12 |
| 12 day EMA | 467.59 | 462.54 | 461.53 |
| 20 day EMA | 466.88 | 463.89 | 463.45 |
| 35 day EMA | 469.11 | 467.56 | 467.53 |
| 50 day EMA | 473.4 | 472.5 | 472.68 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.08 | 465.46 | 462.76 |
| 12 day SMA | 460.52 | 456.73 | 455.89 |
| 20 day SMA | 465.11 | 464.37 | 464.56 |
| 35 day SMA | 468.66 | 468.27 | 468.53 |
| 50 day SMA | 471.85 | 471.56 | 471.93 |
| 100 day SMA | 487.42 | 487.66 | 488.18 |
| 150 day SMA | 501.03 | 501.45 | 502.09 |
| 200 day SMA | 1415.82 | 1433.78 | 1452.49 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 41.24
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 40.11
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
