VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 463.85 and 486.9
| Intraday Target 1 | 459.88 |
| Intraday Target 2 | 467.82 |
| Intraday Target 3 | 482.93333333333 |
| Intraday Target 4 | 490.87 |
| Intraday Target 5 | 505.98 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.75 (-4.24%) | 496.95 | 475.00 - 498.05 | 0.3107 times | Thu 12 March 2026 | 496.80 (-1.52%) | 504.95 | 495.00 - 505.00 | 0.3237 times | Wed 11 March 2026 | 504.45 (1.04%) | 503.35 | 499.60 - 509.40 | 0.4329 times | Tue 10 March 2026 | 499.25 (1.79%) | 493.60 | 492.00 - 506.70 | 0.5231 times | Mon 09 March 2026 | 490.45 (-2.66%) | 495.00 | 485.65 - 498.00 | 0.465 times | Fri 06 March 2026 | 503.85 (0.93%) | 495.00 | 495.00 - 512.85 | 0.7496 times | Thu 05 March 2026 | 499.20 (0.28%) | 501.70 | 495.05 - 506.45 | 0.6396 times | Wed 04 March 2026 | 497.80 (-0.72%) | 496.00 | 487.20 - 509.40 | 0.7658 times | Mon 02 March 2026 | 501.40 (0.3%) | 485.00 | 480.00 - 515.25 | 2.0926 times | Fri 27 February 2026 | 499.90 (-6.87%) | 530.00 | 493.00 - 536.00 | 3.697 times | Thu 26 February 2026 | 536.80 (3.25%) | 521.90 | 518.35 - 552.00 | 1.9 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 458.18 and 492.58
| Weekly Target 1 | 452.32 |
| Weekly Target 2 | 464.03 |
| Weekly Target 3 | 486.71666666667 |
| Weekly Target 4 | 498.43 |
| Weekly Target 5 | 521.12 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.219 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4526 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.7788 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.4369 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2681 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1633 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1428 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 0.1971 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.1247 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 0.2166 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.1204 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 455.25 and 495.5
| Monthly Target 1 | 448.42 |
| Monthly Target 2 | 462.08 |
| Monthly Target 3 | 488.66666666667 |
| Monthly Target 4 | 502.33 |
| Monthly Target 5 | 528.92 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.75 (-4.83%) | 485.00 | 475.00 - 515.25 | 0.3674 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.731 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3956 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3628 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4478 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.482 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9188 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7519 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6729 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8698 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.1232 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 370.58 and 541.83
| Yearly Target 1 | 335.52 |
| Yearly Target 2 | 405.63 |
| Yearly Target 3 | 506.76666666667 |
| Yearly Target 4 | 576.88 |
| Yearly Target 5 | 678.02 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.75 (-1.01%) | 480.60 | 436.65 - 607.90 | 2.9619 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.7054 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.9126 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.7536 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.7377 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6962 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3657 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1955 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.214 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4575 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2201 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 476, while middle bands are at 493 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term but the sell signal is initial and weak.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.18 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 493.34 |
| 12 day DMA | 502.13 |
| 20 day DMA | 509.37 |
| 35 day DMA | 499.96 |
| 50 day DMA | 488.81 |
| 100 day DMA | 485.31 |
| 150 day DMA | 495.19 |
| 200 day DMA | 749.25 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.72 | 499.71 | 501.16 |
| 12 day EMA | 499.14 | 503.39 | 504.59 |
| 20 day EMA | 501.02 | 503.68 | 504.4 |
| 35 day EMA | 496.11 | 497.31 | 497.34 |
| 50 day EMA | 488.37 | 488.88 | 488.56 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.34 | 498.96 | 499.44 |
| 12 day SMA | 502.13 | 504.65 | 506.62 |
| 20 day SMA | 509.37 | 511.1 | 511.94 |
| 35 day SMA | 499.96 | 499.58 | 498.37 |
| 50 day SMA | 488.81 | 488.91 | 488.41 |
| 100 day SMA | 485.31 | 485.34 | 485.31 |
| 150 day SMA | 495.19 | 495.53 | 495.74 |
| 200 day SMA | 749.25 | 775.39 | 800.98 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 39.61
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 38.52
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


