Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 451.98 and 461.48
| Intraday Target 1 | 450.25 |
| Intraday Target 2 | 453.7 |
| Intraday Target 3 | 459.75 |
| Intraday Target 4 | 463.2 |
| Intraday Target 5 | 469.25 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.15 (-1.26%) | 465.80 | 456.30 - 465.80 | 0.9096 times | Mon 10 August 2026 | 463.00 (3.1%) | 449.45 | 446.00 - 464.35 | 2.3144 times | Fri 07 August 2026 | 449.10 (0.73%) | 445.10 | 445.10 - 453.00 | 0.5433 times | Thu 06 August 2026 | 445.85 (-0.97%) | 453.90 | 444.60 - 454.10 | 0.7326 times | Wed 05 August 2026 | 450.20 (-1.4%) | 458.50 | 448.65 - 459.70 | 1.1331 times | Tue 04 August 2026 | 456.60 (1.15%) | 450.00 | 449.85 - 462.85 | 1.0395 times | Mon 03 August 2026 | 451.40 (1.72%) | 444.30 | 444.30 - 459.00 | 0.9959 times | Fri 31 July 2026 | 443.75 (-0.66%) | 448.50 | 442.80 - 451.50 | 1.2106 times | Thu 30 July 2026 | 446.70 (-1.34%) | 454.20 | 444.40 - 454.25 | 0.6657 times | Wed 29 July 2026 | 452.75 (0.7%) | 451.40 | 450.90 - 454.50 | 0.4553 times | Tue 28 July 2026 | 449.60 (-0.3%) | 452.70 | 447.05 - 453.50 | 0.5504 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 451.58 and 471.38
| Weekly Target 1 | 436.52 |
| Weekly Target 2 | 446.83 |
| Weekly Target 3 | 456.31666666667 |
| Weekly Target 4 | 466.63 |
| Weekly Target 5 | 476.12 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.15 (1.79%) | 449.45 | 446.00 - 465.80 | 0.5086 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.7011 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.536 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.575 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.4995 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.8777 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.6838 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.2209 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.7295 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6678 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8456 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 450.73 and 472.23
| Monthly Target 1 | 434.25 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 455.75 |
| Monthly Target 4 | 467.2 |
| Monthly Target 5 | 477.25 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.15 (3.02%) | 444.30 | 444.30 - 465.80 | 0.15 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7332 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4616 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6083 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9169 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8202 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 5.028 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4204 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3856 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4759 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5122 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 354.93 and 532.53
| Yearly Target 1 | 320.85 |
| Yearly Target 2 | 389 |
| Yearly Target 3 | 498.45 |
| Yearly Target 4 | 566.6 |
| Yearly Target 5 | 676.05 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.15 (-4.88%) | 480.60 | 430.30 - 607.90 | 3.971 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.3175 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.7818 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6456 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6319 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.5964 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3133 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1674 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1833 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3919 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1885 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 454.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 9 points
Upper Bollinger band is at 472 and lower is at 440, while middle bands are at 448 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.3 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 453.06 |
| 12 day DMA | 451.42 |
| 20 day DMA | 455.61 |
| 35 day DMA | 460.26 |
| 50 day DMA | 461.12 |
| 100 day DMA | 471.7 |
| 150 day DMA | 477.41 |
| 200 day DMA | 478.51 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.98 | 453.9 | 449.35 |
| 12 day EMA | 454.02 | 453.45 | 451.71 |
| 20 day EMA | 455.49 | 455.31 | 454.5 |
| 35 day EMA | 458.01 | 458.06 | 457.77 |
| 50 day EMA | 461.23 | 461.4 | 461.33 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.06 | 452.95 | 450.63 |
| 12 day SMA | 451.42 | 451.02 | 449.63 |
| 20 day SMA | 455.61 | 456 | 456.48 |
| 35 day SMA | 460.26 | 460.62 | 460.67 |
| 50 day SMA | 461.12 | 461.46 | 461.57 |
| 100 day SMA | 471.7 | 471.89 | 472.23 |
| 150 day SMA | 477.41 | 477.56 | 477.62 |
| 200 day SMA | 478.51 | 478.62 | 478.77 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 35.6
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 35.14
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
