Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 495.4 and 507.15
| Intraday Target 1 | 486.05 |
| Intraday Target 2 | 493 |
| Intraday Target 3 | 497.8 |
| Intraday Target 4 | 504.75 |
| Intraday Target 5 | 509.55 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 499.95 (0.67%) | 498.50 | 490.85 - 502.60 | 0.4311 times | Thu 23 April 2026 | 496.60 (-1.19%) | 503.70 | 495.00 - 506.95 | 0.2577 times | Wed 22 April 2026 | 502.60 (0.82%) | 501.20 | 498.40 - 511.30 | 0.635 times | Tue 21 April 2026 | 498.50 (0.04%) | 500.95 | 495.00 - 502.60 | 0.5024 times | Mon 20 April 2026 | 498.30 (-0.26%) | 505.00 | 493.00 - 511.00 | 1.0806 times | Fri 17 April 2026 | 499.60 (0.16%) | 501.25 | 494.85 - 509.00 | 0.6731 times | Thu 16 April 2026 | 498.80 (2.4%) | 492.00 | 488.50 - 513.90 | 3.6224 times | Wed 15 April 2026 | 487.10 (6.03%) | 465.40 | 465.00 - 493.00 | 1.8116 times | Mon 13 April 2026 | 459.40 (-0.13%) | 452.50 | 448.05 - 462.45 | 0.3303 times | Fri 10 April 2026 | 460.00 (0.84%) | 459.90 | 455.55 - 465.90 | 0.6557 times | Thu 09 April 2026 | 456.15 (-1.51%) | 464.65 | 454.15 - 470.40 | 0.8722 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 485.18 and 505.63
| Weekly Target 1 | 480.25 |
| Weekly Target 2 | 490.1 |
| Weekly Target 3 | 500.7 |
| Weekly Target 4 | 510.55 |
| Weekly Target 5 | 521.15 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 0.2463 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 0.5454 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.2673 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.2415 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.391 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.1894 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2001 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4135 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.6251 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 5.8805 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2449 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 468.05 and 545.8
| Monthly Target 1 | 405.58 |
| Monthly Target 2 | 452.77 |
| Monthly Target 3 | 483.33333333333 |
| Monthly Target 4 | 530.52 |
| Monthly Target 5 | 561.08 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 499.95 (14.84%) | 440.35 | 436.15 - 513.90 | 0.7041 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7525 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.6126 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3857 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3537 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4366 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4699 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.8959 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7331 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6561 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8481 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 465.13 and 642.73
| Yearly Target 1 | 335.12 |
| Yearly Target 2 | 417.53 |
| Yearly Target 3 | 512.71666666667 |
| Yearly Target 4 | 595.13 |
| Yearly Target 5 | 690.32 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 499.95 (4.03%) | 480.60 | 430.30 - 607.90 | 3.3648 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.5505 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8604 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.7105 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6954 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6563 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3448 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1843 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2017 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4313 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2075 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 22 points
Upper Bollinger band is at 517 and lower is at 429, while middle bands are at 451 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.05 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 499.19 |
| 12 day DMA | 485.01 |
| 20 day DMA | 472.53 |
| 35 day DMA | 479.85 |
| 50 day DMA | 491.04 |
| 100 day DMA | 481.84 |
| 150 day DMA | 487.29 |
| 200 day DMA | 496.39 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.42 | 496.16 | 495.94 |
| 12 day EMA | 488.48 | 486.4 | 484.55 |
| 20 day EMA | 484.04 | 482.37 | 480.87 |
| 35 day EMA | 485.91 | 485.08 | 484.4 |
| 50 day EMA | 491.78 | 491.45 | 491.24 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.19 | 499.12 | 499.56 |
| 12 day SMA | 485.01 | 481.06 | 477.69 |
| 20 day SMA | 472.53 | 470.57 | 469.66 |
| 35 day SMA | 479.85 | 479.85 | 481 |
| 50 day SMA | 491.04 | 491.21 | 491.05 |
| 100 day SMA | 481.84 | 481.61 | 481.45 |
| 150 day SMA | 487.29 | 487.45 | 487.62 |
| 200 day SMA | 496.39 | 496.63 | 496.9 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 38.43
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 41.63
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
