Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 448.63 and 463.13
| Intraday Target 1 | 445.47 |
| Intraday Target 2 | 451.78 |
| Intraday Target 3 | 459.96666666667 |
| Intraday Target 4 | 466.28 |
| Intraday Target 5 | 474.47 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 458.10 (-1.39%) | 462.00 | 453.65 - 468.15 | 0.955 times | Thu 08 January 2026 | 464.55 (-2.08%) | 474.80 | 461.00 - 476.70 | 0.5089 times | Wed 07 January 2026 | 474.40 (-1.17%) | 480.00 | 468.00 - 480.00 | 1.3559 times | Tue 06 January 2026 | 480.00 (-1.09%) | 485.00 | 473.30 - 485.00 | 0.7357 times | Mon 05 January 2026 | 485.30 (0.8%) | 481.80 | 481.05 - 491.85 | 2.8721 times | Fri 02 January 2026 | 481.45 (-0.19%) | 483.00 | 478.85 - 483.30 | 0.3679 times | Thu 01 January 2026 | 482.35 (0.36%) | 480.60 | 475.55 - 484.00 | 0.8721 times | Wed 31 December 2025 | 480.60 (1.85%) | 473.05 | 472.95 - 485.40 | 1.1847 times | Tue 30 December 2025 | 471.85 (-1.17%) | 472.70 | 469.95 - 477.95 | 0.5701 times | Mon 29 December 2025 | 477.45 (-0.97%) | 485.00 | 474.00 - 485.00 | 0.5776 times | Fri 26 December 2025 | 482.15 (0.34%) | 482.80 | 479.55 - 485.00 | 0.8687 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 436.78 and 474.98
| Weekly Target 1 | 429.67 |
| Weekly Target 2 | 443.88 |
| Weekly Target 3 | 467.86666666667 |
| Weekly Target 4 | 482.08 |
| Weekly Target 5 | 506.07 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.245 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.692 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.633 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.6756 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6148 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.4357 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.0553 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.2017 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.2031 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.2437 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.7812 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 436.78 and 474.98
| Monthly Target 1 | 429.67 |
| Monthly Target 2 | 443.88 |
| Monthly Target 3 | 467.86666666667 |
| Monthly Target 4 | 482.08 |
| Monthly Target 5 | 506.07 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 458.10 (-4.68%) | 480.60 | 453.65 - 491.85 | 0.2926 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.7509 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9268 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9975 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9018 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.5562 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.3928 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8003 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2549 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1263 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2127 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 436.78 and 474.98
| Yearly Target 1 | 429.67 |
| Yearly Target 2 | 443.88 |
| Yearly Target 3 | 467.86666666667 |
| Yearly Target 4 | 482.08 |
| Yearly Target 5 | 506.07 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 458.10 (-4.68%) | 480.60 | 453.65 - 491.85 | 0.1071 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 3.8027 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2828 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0593 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.0369 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9786 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.514 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.2748 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.3007 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.6431 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.3094 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.98
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 9 points
Upper Bollinger band is at 491 and lower is at 457, while middle bands are at 465 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.6 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 472.47 |
| 12 day DMA | 476.56 |
| 20 day DMA | 473.34 |
| 35 day DMA | 475.99 |
| 50 day DMA | 479.83 |
| 100 day DMA | 494.9 |
| 150 day DMA | 582.62 |
| 200 day DMA | 1672.69 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.75 | 474.07 | 478.83 |
| 12 day EMA | 473.26 | 476.01 | 478.09 |
| 20 day EMA | 474.73 | 476.48 | 477.73 |
| 35 day EMA | 477.29 | 478.42 | 479.24 |
| 50 day EMA | 479.83 | 480.72 | 481.38 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.47 | 477.14 | 480.7 |
| 12 day SMA | 476.56 | 478.38 | 478.69 |
| 20 day SMA | 473.34 | 474.3 | 475.22 |
| 35 day SMA | 475.99 | 476.49 | 476.96 |
| 50 day SMA | 479.83 | 480.51 | 481.06 |
| 100 day SMA | 494.9 | 495.4 | 495.98 |
| 150 day SMA | 582.62 | 620.43 | 657.72 |
| 200 day SMA | 1672.69 | 1693.01 | 1712.78 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 38.14
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 37.09
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
