Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 458.55 and 470.4
| Intraday Target 1 | 455.42 |
| Intraday Target 2 | 461.68 |
| Intraday Target 3 | 467.26666666667 |
| Intraday Target 4 | 473.53 |
| Intraday Target 5 | 479.12 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.95 (-1.2%) | 470.80 | 461.00 - 472.85 | 0.643 times | Fri 05 June 2026 | 473.65 (-0.56%) | 478.30 | 470.85 - 480.40 | 0.8518 times | Thu 04 June 2026 | 476.30 (-1.01%) | 483.75 | 472.20 - 484.30 | 0.7413 times | Wed 03 June 2026 | 481.15 (2.8%) | 472.25 | 465.30 - 484.90 | 2.0131 times | Tue 02 June 2026 | 468.05 (-1.31%) | 468.10 | 465.30 - 478.80 | 1.4358 times | Mon 01 June 2026 | 474.25 (1.28%) | 467.85 | 465.00 - 480.00 | 0.9826 times | Fri 29 May 2026 | 468.25 (-1.4%) | 470.05 | 462.50 - 476.95 | 1.1475 times | Wed 27 May 2026 | 474.90 (0.09%) | 475.00 | 469.80 - 477.65 | 0.5513 times | Tue 26 May 2026 | 474.45 (1.72%) | 469.00 | 467.50 - 476.25 | 0.7237 times | Mon 25 May 2026 | 466.45 (-0.1%) | 470.05 | 461.05 - 474.20 | 0.9099 times | Fri 22 May 2026 | 466.90 (-1.8%) | 471.40 | 462.00 - 477.05 | 0.8852 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 458.55 and 470.4
| Weekly Target 1 | 455.42 |
| Weekly Target 2 | 461.68 |
| Weekly Target 3 | 467.26666666667 |
| Weekly Target 4 | 473.53 |
| Weekly Target 5 | 479.12 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.95 (-1.2%) | 470.80 | 461.00 - 472.85 | 0.0723 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.6774 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.3747 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.4941 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.0284 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.0332 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 0.9652 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 1.0128 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 2.2428 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 1.0992 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.9931 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 464.48 and 488.38
| Monthly Target 1 | 447.38 |
| Monthly Target 2 | 457.67 |
| Monthly Target 3 | 471.28333333333 |
| Monthly Target 4 | 481.57 |
| Monthly Target 5 | 495.18 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.95 (-0.06%) | 467.85 | 461.00 - 484.90 | 0.1131 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5929 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8936 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7994 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.9006 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4098 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3758 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4638 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4992 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9518 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7788 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 360.33 and 537.93
| Yearly Target 1 | 324.45 |
| Yearly Target 2 | 396.2 |
| Yearly Target 3 | 502.05 |
| Yearly Target 4 | 573.8 |
| Yearly Target 5 | 679.65 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 467.95 (-2.63%) | 480.60 | 430.30 - 607.90 | 3.6309 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.4482 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8259 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.682 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6675 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.63 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3309 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1769 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1936 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.414 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1992 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.33
Munafa value: 34 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 464, while middle bands are at 469 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.1 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 473.42 |
| 12 day DMA | 472.31 |
| 20 day DMA | 474.01 |
| 35 day DMA | 490.03 |
| 50 day DMA | 481.33 |
| 100 day DMA | 485.18 |
| 150 day DMA | 483.81 |
| 200 day DMA | 490.58 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.36 | 474.56 | 475.02 |
| 12 day EMA | 474.41 | 475.59 | 475.94 |
| 20 day EMA | 477.43 | 478.43 | 478.93 |
| 35 day EMA | 477.43 | 477.99 | 478.25 |
| 50 day EMA | 480.67 | 481.19 | 481.5 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.42 | 474.68 | 473.6 |
| 12 day SMA | 472.31 | 473.25 | 473.68 |
| 20 day SMA | 474.01 | 475.92 | 478.71 |
| 35 day SMA | 490.03 | 490.91 | 491.29 |
| 50 day SMA | 481.33 | 481.54 | 481.6 |
| 100 day SMA | 485.18 | 485.25 | 485.31 |
| 150 day SMA | 483.81 | 483.97 | 484.09 |
| 200 day SMA | 490.58 | 490.83 | 491.07 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 35.97
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 38.96
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
