Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 458.8 and 468.8
| Intraday Target 1 | 450.87 |
| Intraday Target 2 | 456.73 |
| Intraday Target 3 | 460.86666666667 |
| Intraday Target 4 | 466.73 |
| Intraday Target 5 | 470.87 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 462.60 (0.62%) | 458.10 | 455.00 - 465.00 | 0.6445 times | Wed 17 December 2025 | 459.75 (-0.13%) | 460.00 | 451.90 - 464.90 | 1.273 times | Tue 16 December 2025 | 460.35 (-2.87%) | 474.20 | 458.00 - 474.20 | 1.0857 times | Mon 15 December 2025 | 473.95 (-0.75%) | 475.00 | 470.00 - 482.05 | 1.2804 times | Fri 12 December 2025 | 477.55 (0.05%) | 480.05 | 476.00 - 482.40 | 0.6864 times | Thu 11 December 2025 | 477.30 (-1.17%) | 482.95 | 475.05 - 482.95 | 0.5401 times | Wed 10 December 2025 | 482.95 (0.29%) | 481.55 | 480.00 - 490.00 | 0.9567 times | Tue 09 December 2025 | 481.55 (0.92%) | 476.90 | 469.30 - 486.40 | 1.1612 times | Mon 08 December 2025 | 477.15 (-0.64%) | 483.00 | 473.35 - 483.00 | 1.3554 times | Fri 05 December 2025 | 480.20 (0.61%) | 475.50 | 473.35 - 483.00 | 1.0166 times | Thu 04 December 2025 | 477.30 (-0.65%) | 482.75 | 475.60 - 489.00 | 2.3724 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 442.18 and 472.33
| Weekly Target 1 | 435.37 |
| Weekly Target 2 | 448.98 |
| Weekly Target 3 | 465.51666666667 |
| Weekly Target 4 | 479.13 |
| Weekly Target 5 | 495.67 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 462.60 (-3.13%) | 475.00 | 451.90 - 482.05 | 0.5498 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6033 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.4087 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.0354 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.1791 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.1805 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.2203 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.7665 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 0.9475 times | Fri 17 October 2025 | 478.85 (-5.22%) | 500.10 | 476.55 - 505.50 | 1.1089 times | Fri 10 October 2025 | 505.20 (0.13%) | 502.05 | 500.65 - 521.75 | 1.3623 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 438.2 and 476.3
| Monthly Target 1 | 430.07 |
| Monthly Target 2 | 446.33 |
| Monthly Target 3 | 468.16666666667 |
| Monthly Target 4 | 484.43 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 462.60 (-3.11%) | 481.95 | 451.90 - 490.00 | 0.5312 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.957 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0301 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9639 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.607 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4383 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8591 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2632 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1305 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2197 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3078 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are -2410.8 and 3325.3
| Yearly Target 1 | -3368.6 |
| Yearly Target 2 | -1453 |
| Yearly Target 3 | 2367.5 |
| Yearly Target 4 | 4283.1 |
| Yearly Target 5 | 8103.6 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 462.60 (-89.82%) | 4541.00 | 451.90 - 6188.00 | 3.6736 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2681 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0472 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.025 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9674 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.5082 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.2716 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2973 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.6357 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.3058 times | Thu 31 December 2015 | 799.65 (0%) | 669.05 | 648.90 - 858.00 | 0.0389 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.08
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 7 points
Upper Bollinger band is at 491 and lower is at 463, while middle bands are at 470 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.17 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 466.84 |
| 12 day DMA | 474.25 |
| 20 day DMA | 476.36 |
| 35 day DMA | 481.68 |
| 50 day DMA | 485.11 |
| 100 day DMA | 501.95 |
| 150 day DMA | 1103.59 |
| 200 day DMA | 1953.54 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.97 | 467.66 | 471.62 |
| 12 day EMA | 471.82 | 473.49 | 475.99 |
| 20 day EMA | 475.51 | 476.87 | 478.67 |
| 35 day EMA | 480.8 | 481.87 | 483.17 |
| 50 day EMA | 485.32 | 486.25 | 487.33 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.84 | 469.78 | 474.42 |
| 12 day SMA | 474.25 | 475.65 | 477.38 |
| 20 day SMA | 476.36 | 477 | 478.07 |
| 35 day SMA | 481.68 | 482.53 | 483.45 |
| 50 day SMA | 485.11 | 486.13 | 487.22 |
| 100 day SMA | 501.95 | 502.59 | 503.49 |
| 150 day SMA | 1103.59 | 1135.39 | 1166.6 |
| 200 day SMA | 1953.54 | 1971.44 | 1989.31 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 38.52
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 37.46
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
