Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 458.93 and 463.88
| Intraday Target 1 | 457.9 |
| Intraday Target 2 | 459.95 |
| Intraday Target 3 | 462.85 |
| Intraday Target 4 | 464.9 |
| Intraday Target 5 | 467.8 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 462.00 (-0.94%) | 465.75 | 460.80 - 465.75 | 0.4523 times | Tue 21 July 2026 | 466.40 (-0.19%) | 465.20 | 464.15 - 469.90 | 0.3366 times | Mon 20 July 2026 | 467.30 (0.3%) | 467.80 | 463.85 - 473.95 | 0.6611 times | Fri 17 July 2026 | 465.90 (-0.54%) | 468.45 | 464.25 - 468.70 | 0.2986 times | Thu 16 July 2026 | 468.45 (0.42%) | 469.75 | 465.00 - 475.00 | 1.5415 times | Wed 15 July 2026 | 466.50 (0.35%) | 465.00 | 463.10 - 480.00 | 3.2682 times | Tue 14 July 2026 | 464.85 (-1.65%) | 472.00 | 464.05 - 472.00 | 0.5563 times | Mon 13 July 2026 | 472.65 (1.75%) | 465.00 | 462.00 - 474.60 | 1.0448 times | Fri 10 July 2026 | 464.50 (0.16%) | 465.60 | 462.85 - 470.00 | 1.0003 times | Thu 09 July 2026 | 463.75 (1.51%) | 458.25 | 458.20 - 473.00 | 0.8403 times | Wed 08 July 2026 | 456.85 (-1.09%) | 461.90 | 453.00 - 466.20 | 0.4909 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 454.83 and 467.98
| Weekly Target 1 | 452.43 |
| Weekly Target 2 | 457.22 |
| Weekly Target 3 | 465.58333333333 |
| Weekly Target 4 | 470.37 |
| Weekly Target 5 | 478.73 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 462.00 (-0.84%) | 467.80 | 460.80 - 473.95 | 0.3262 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.5096 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.8836 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.7018 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.2291 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.7344 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6722 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8513 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4708 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.621 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.2924 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 457.5 and 509.5
| Monthly Target 1 | 421.33 |
| Monthly Target 2 | 441.67 |
| Monthly Target 3 | 473.33333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 462.00 (0.88%) | 459.80 | 453.00 - 505.00 | 0.6192 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4497 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5926 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8932 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7991 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8984 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4096 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3756 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4636 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.499 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9513 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 357.35 and 534.95
| Yearly Target 1 | 322.47 |
| Yearly Target 2 | 392.23 |
| Yearly Target 3 | 500.06666666667 |
| Yearly Target 4 | 569.83 |
| Yearly Target 5 | 677.67 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 462.00 (-3.87%) | 480.60 | 430.30 - 607.90 | 3.9054 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.3427 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.7903 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6526 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6388 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6029 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3167 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1693 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1853 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3962 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1906 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.95
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 5 points
Upper Bollinger band is at 475 and lower is at 458, while middle bands are at 462 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.75 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 466.01 |
| 12 day DMA | 465.09 |
| 20 day DMA | 466.16 |
| 35 day DMA | 464.92 |
| 50 day DMA | 467.43 |
| 100 day DMA | 479.07 |
| 150 day DMA | 479.42 |
| 200 day DMA | 482.09 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.14 | 466.71 | 466.86 |
| 12 day EMA | 465.74 | 466.42 | 466.42 |
| 20 day EMA | 466.13 | 466.57 | 466.59 |
| 35 day EMA | 468.81 | 469.21 | 469.38 |
| 50 day EMA | 471.02 | 471.39 | 471.59 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.01 | 466.91 | 466.6 |
| 12 day SMA | 465.09 | 465.85 | 466.16 |
| 20 day SMA | 466.16 | 466.58 | 466.74 |
| 35 day SMA | 464.92 | 465.1 | 465.32 |
| 50 day SMA | 467.43 | 467.83 | 468.62 |
| 100 day SMA | 479.07 | 480.01 | 480.52 |
| 150 day SMA | 479.42 | 479.56 | 479.66 |
| 200 day SMA | 482.09 | 482.33 | 482.57 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 35.98
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
