VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 417.05 and 426.15
| Intraday Target 1 | 410 |
| Intraday Target 2 | 415 |
| Intraday Target 3 | 419.1 |
| Intraday Target 4 | 424.1 |
| Intraday Target 5 | 428.2 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (1.72%) | 414.40 | 414.10 - 423.20 | 0.4494 times | Wed 02 September 2026 | 412.90 (-0.76%) | 416.05 | 411.25 - 416.70 | 0.3564 times | Tue 01 September 2026 | 416.05 (2.04%) | 409.00 | 405.10 - 417.30 | 0.6562 times | Mon 31 August 2026 | 407.75 (-3.27%) | 423.25 | 403.95 - 424.15 | 1.0997 times | Fri 28 August 2026 | 421.55 (-0.2%) | 424.10 | 418.30 - 428.20 | 1.2204 times | Thu 27 August 2026 | 422.40 (-0.12%) | 424.00 | 420.60 - 428.60 | 0.6787 times | Wed 26 August 2026 | 422.90 (-1.34%) | 430.00 | 420.35 - 433.50 | 1.5855 times | Tue 25 August 2026 | 428.65 (-0.92%) | 434.30 | 427.35 - 436.45 | 1.0391 times | Mon 24 August 2026 | 432.65 (-1.54%) | 439.40 | 430.10 - 443.75 | 1.1285 times | Fri 21 August 2026 | 439.40 (2.35%) | 431.00 | 423.80 - 449.50 | 1.7859 times | Thu 20 August 2026 | 429.30 (-1%) | 435.00 | 428.60 - 436.85 | 0.553 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 401.88 and 422.08
| Weekly Target 1 | 395.83 |
| Weekly Target 2 | 407.92 |
| Weekly Target 3 | 416.03333333333 |
| Weekly Target 4 | 428.12 |
| Weekly Target 5 | 436.23 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (-0.37%) | 423.25 | 403.95 - 424.15 | 0.5321 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 1.174 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 0.7926 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 1.0004 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.6632 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.507 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.5439 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.4183 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.8302 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.5385 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.1548 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 412.55 and 430.65
| Monthly Target 1 | 398 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 416.1 |
| Monthly Target 4 | 427.1 |
| Monthly Target 5 | 434.2 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (3%) | 409.00 | 405.10 - 423.20 | 0.0401 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.5099 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7391 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4653 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6133 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9243 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8268 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 5.0687 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4238 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3887 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4797 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 310 and 513.95
| Yearly Target 1 | 273.33 |
| Yearly Target 2 | 346.67 |
| Yearly Target 3 | 477.28333333333 |
| Yearly Target 4 | 550.62 |
| Yearly Target 5 | 681.23 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (-12.61%) | 480.60 | 403.95 - 607.90 | 4.0729 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.2783 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.7686 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6347 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6212 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.5863 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.308 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1646 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1802 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3853 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1854 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 15 points
Upper Bollinger band is at 463 and lower is at 404, while middle bands are at 419 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.74 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 415.65 |
| 12 day DMA | 423.93 |
| 20 day DMA | 433.03 |
| 35 day DMA | 441.96 |
| 50 day DMA | 449.25 |
| 100 day DMA | 465.76 |
| 150 day DMA | 473.6 |
| 200 day DMA | 473.26 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.69 | 416.53 | 418.34 |
| 12 day EMA | 423.61 | 424.27 | 426.34 |
| 20 day EMA | 429.9 | 430.94 | 432.84 |
| 35 day EMA | 439.01 | 440.13 | 441.73 |
| 50 day EMA | 447.29 | 448.4 | 449.85 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.65 | 416.13 | 418.13 |
| 12 day SMA | 423.93 | 425.18 | 427.49 |
| 20 day SMA | 433.03 | 434.32 | 436.18 |
| 35 day SMA | 441.96 | 443.34 | 444.87 |
| 50 day SMA | 449.25 | 450.2 | 451.35 |
| 100 day SMA | 465.76 | 466.16 | 466.6 |
| 150 day SMA | 473.6 | 473.86 | 474.18 |
| 200 day SMA | 473.26 | 473.61 | 474.02 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 32.71
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 32.28
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


