Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 447.33 and 474.23
| Intraday Target 1 | 425.67 |
| Intraday Target 2 | 442.08 |
| Intraday Target 3 | 452.56666666667 |
| Intraday Target 4 | 468.98 |
| Intraday Target 5 | 479.47 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (3.35%) | 441.30 | 436.15 - 463.05 | 1.1477 times | Wed 01 April 2026 | 443.65 (1.91%) | 440.35 | 439.30 - 455.60 | 0.8423 times | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 1.2838 times | Fri 27 March 2026 | 455.30 (-3.82%) | 472.00 | 449.15 - 472.00 | 3.4867 times | Wed 25 March 2026 | 473.40 (3.93%) | 460.20 | 457.90 - 483.50 | 0.9174 times | Tue 24 March 2026 | 455.50 (-1.14%) | 467.90 | 452.30 - 468.75 | 0.412 times | Mon 23 March 2026 | 460.75 (-3.68%) | 471.20 | 457.50 - 474.95 | 0.484 times | Fri 20 March 2026 | 478.35 (0.35%) | 481.45 | 476.50 - 483.90 | 0.4189 times | Thu 19 March 2026 | 476.70 (-2.61%) | 488.45 | 475.00 - 488.45 | 0.2961 times | Wed 18 March 2026 | 489.50 (0.73%) | 486.00 | 486.00 - 500.45 | 0.7112 times | Tue 17 March 2026 | 485.95 (0.37%) | 484.00 | 479.80 - 487.85 | 0.2379 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 444.4 and 477.15
| Weekly Target 1 | 417.87 |
| Weekly Target 2 | 438.18 |
| Weekly Target 3 | 450.61666666667 |
| Weekly Target 4 | 470.93 |
| Weekly Target 5 | 483.37 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.2551 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.4131 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.2001 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2114 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4368 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.7168 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.2125 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2588 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1576 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1378 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 0.1902 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 447.33 and 474.23
| Monthly Target 1 | 425.67 |
| Monthly Target 2 | 442.08 |
| Monthly Target 3 | 452.56666666667 |
| Monthly Target 4 | 468.98 |
| Monthly Target 5 | 479.47 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (5.32%) | 440.35 | 436.15 - 463.05 | 0.0914 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.802 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.9167 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4111 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.377 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4653 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5009 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9549 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7814 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6993 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.9039 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 355.6 and 533.2
| Yearly Target 1 | 321.3 |
| Yearly Target 2 | 389.9 |
| Yearly Target 3 | 498.9 |
| Yearly Target 4 | 567.5 |
| Yearly Target 5 | 676.5 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (-4.6%) | 480.60 | 430.30 - 607.90 | 3.1438 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.6354 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.889 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.7342 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.7186 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6782 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3562 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1904 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2084 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4457 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2144 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 519 and lower is at 438, while middle bands are at 459 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.09 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 453.24 |
| 12 day DMA | 466.43 |
| 20 day DMA | 478.23 |
| 35 day DMA | 495.13 |
| 50 day DMA | 489.15 |
| 100 day DMA | 482.26 |
| 150 day DMA | 490.5 |
| 200 day DMA | 501.92 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.78 | 451.42 | 455.3 |
| 12 day EMA | 464.47 | 465.55 | 469.53 |
| 20 day EMA | 473.28 | 474.83 | 478.11 |
| 35 day EMA | 477.9 | 479.04 | 481.12 |
| 50 day EMA | 482.39 | 483.36 | 484.98 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.24 | 452.64 | 456.06 |
| 12 day SMA | 466.43 | 467.86 | 472.29 |
| 20 day SMA | 478.23 | 480.38 | 483.19 |
| 35 day SMA | 495.13 | 496.13 | 497.98 |
| 50 day SMA | 489.15 | 488.88 | 489.09 |
| 100 day SMA | 482.26 | 482.61 | 483.11 |
| 150 day SMA | 490.5 | 490.98 | 491.61 |
| 200 day SMA | 501.92 | 502.49 | 503.29 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 35.24
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 38.18
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
