ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong intraday Stock price targets for VesuviusIndia are 463.85 and 486.9

Intraday Target 1459.88
Intraday Target 2467.82
Intraday Target 3482.93333333333
Intraday Target 4490.87
Intraday Target 5505.98

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Fri 13 March 2026 475.75 (-4.24%) 496.95 475.00 - 498.05 0.3107 times
Thu 12 March 2026 496.80 (-1.52%) 504.95 495.00 - 505.00 0.3237 times
Wed 11 March 2026 504.45 (1.04%) 503.35 499.60 - 509.40 0.4329 times
Tue 10 March 2026 499.25 (1.79%) 493.60 492.00 - 506.70 0.5231 times
Mon 09 March 2026 490.45 (-2.66%) 495.00 485.65 - 498.00 0.465 times
Fri 06 March 2026 503.85 (0.93%) 495.00 495.00 - 512.85 0.7496 times
Thu 05 March 2026 499.20 (0.28%) 501.70 495.05 - 506.45 0.6396 times
Wed 04 March 2026 497.80 (-0.72%) 496.00 487.20 - 509.40 0.7658 times
Mon 02 March 2026 501.40 (0.3%) 485.00 480.00 - 515.25 2.0926 times
Fri 27 February 2026 499.90 (-6.87%) 530.00 493.00 - 536.00 3.697 times
Thu 26 February 2026 536.80 (3.25%) 521.90 518.35 - 552.00 1.9 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 458.18 and 492.58

Weekly Target 1452.32
Weekly Target 2464.03
Weekly Target 3486.71666666667
Weekly Target 4498.43
Weekly Target 5521.12

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Fri 13 March 2026 475.75 (-5.58%) 495.00 475.00 - 509.40 0.219 times
Fri 06 March 2026 503.85 (0.79%) 485.00 480.00 - 515.25 0.4526 times
Fri 27 February 2026 499.90 (-10.18%) 535.10 493.00 - 553.95 1.7788 times
Fri 20 February 2026 556.55 (9.82%) 506.80 488.75 - 607.90 6.4369 times
Fri 13 February 2026 506.80 (-0.34%) 506.20 492.00 - 537.00 0.2681 times
Fri 06 February 2026 508.55 (2.66%) 495.35 451.00 - 513.80 0.1633 times
Fri 30 January 2026 495.35 (7.44%) 460.95 451.05 - 520.00 0.1428 times
Fri 23 January 2026 461.05 (1.56%) 451.35 436.65 - 464.95 0.1971 times
Fri 16 January 2026 453.95 (-0.91%) 452.20 441.65 - 463.00 0.1247 times
Fri 09 January 2026 458.10 (-4.85%) 481.80 453.65 - 491.85 0.2166 times
Fri 02 January 2026 481.45 (-0.15%) 485.00 469.95 - 485.40 0.1204 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 455.25 and 495.5

Monthly Target 1448.42
Monthly Target 2462.08
Monthly Target 3488.66666666667
Monthly Target 4502.33
Monthly Target 5528.92

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Fri 13 March 2026 475.75 (-4.83%) 485.00 475.00 - 515.25 0.3674 times
Fri 27 February 2026 499.90 (0.92%) 495.35 451.00 - 607.90 4.731 times
Fri 30 January 2026 495.35 (3.07%) 480.60 436.65 - 520.00 0.3956 times
Wed 31 December 2025 480.60 (0.66%) 481.95 451.90 - 490.00 0.3628 times
Fri 28 November 2025 477.45 (-3.22%) 493.00 469.35 - 535.00 0.4478 times
Fri 31 October 2025 493.35 (-3.76%) 516.00 472.85 - 521.75 0.482 times
Tue 30 September 2025 512.65 (1.99%) 503.95 496.30 - 545.00 0.9188 times
Fri 29 August 2025 502.65 (-2.53%) 515.70 494.10 - 559.90 0.7519 times
Thu 31 July 2025 515.70 (-6.66%) 552.50 505.05 - 562.05 0.6729 times
Mon 30 June 2025 552.50 (-90.69%) 5998.00 523.50 - 6188.00 0.8698 times
Fri 30 May 2025 5931.40 (27.75%) 4616.10 4496.00 - 6030.00 0.1232 times

 monthly chart VesuviusIndia

Yearly price and charts VesuviusIndia

Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 370.58 and 541.83

Yearly Target 1335.52
Yearly Target 2405.63
Yearly Target 3506.76666666667
Yearly Target 4576.88
Yearly Target 5678.02

Yearly price and volumes Vesuvius India

Date Closing Open Range Volume
Fri 13 March 2026 475.75 (-1.01%) 480.60 436.65 - 607.90 2.9619 times
Wed 31 December 2025 480.60 (-89.43%) 4541.00 451.90 - 6188.00 2.7054 times
Tue 31 December 2024 4544.80 (26.55%) 3598.00 3012.00 - 5999.00 0.9126 times
Fri 29 December 2023 3591.40 (122.64%) 1607.55 1527.20 - 3971.00 0.7536 times
Fri 30 December 2022 1613.10 (48.89%) 1098.00 900.00 - 1779.00 0.7377 times
Fri 31 December 2021 1083.45 (-0.83%) 1092.50 902.10 - 1364.00 0.6962 times
Thu 31 December 2020 1092.50 (-0.59%) 1089.00 750.00 - 1228.10 0.3657 times
Tue 31 December 2019 1099.00 (-7.05%) 1174.45 895.10 - 1284.00 0.1955 times
Mon 31 December 2018 1182.40 (-15.48%) 1400.00 971.10 - 1450.00 0.214 times
Fri 29 December 2017 1399.00 (27.5%) 1090.00 1061.50 - 1490.00 0.4575 times
Fri 30 December 2016 1097.25 (37.22%) 791.05 690.00 - 1270.00 0.2201 times

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.93

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 17 points

Upper Bollinger band is at 544 and lower is at 476, while middle bands are at 493 and 527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VesuviusIndia in short term but the sell signal is initial and weak.

VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.18 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 493.34
12 day DMA 502.13
20 day DMA 509.37
35 day DMA 499.96
50 day DMA 488.81
100 day DMA 485.31
150 day DMA 495.19
200 day DMA 749.25

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA491.72499.71501.16
12 day EMA499.14503.39504.59
20 day EMA501.02503.68504.4
35 day EMA496.11497.31497.34
50 day EMA488.37488.88488.56

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA493.34498.96499.44
12 day SMA502.13504.65506.62
20 day SMA509.37511.1511.94
35 day SMA499.96499.58498.37
50 day SMA488.81488.91488.41
100 day SMA485.31485.34485.31
150 day SMA495.19495.53495.74
200 day SMA749.25775.39800.98

Fundamentals, profit and EPS of Vesuvius India VESUVIUS

EPS is 12.01 and PE is: 39.61

Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)

Debt: 13.99 in crores

Market capitalization: 9767.50

EPS is 12.35 and PE is: 38.52

Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)

Debt: 13.99 in crores

Market capitalization: 10200.79

Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top