VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 3073.53 and 3316.98

Daily Target 13027.87
Daily Target 23119.18
Daily Target 33271.3166666667
Daily Target 43362.63
Daily Target 53514.77

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Wed 27 March 2024 3210.50 (-5.67%) 3423.45 3180.00 - 3423.45 1.5019 times
Tue 26 March 2024 3403.45 (-0.82%) 3449.45 3381.50 - 3502.40 0.7433 times
Fri 22 March 2024 3431.75 (2.4%) 3384.00 3335.05 - 3445.00 1.4648 times
Thu 21 March 2024 3351.20 (-0.09%) 3354.00 3325.00 - 3469.00 0.8351 times
Wed 20 March 2024 3354.25 (1.85%) 3295.55 3222.90 - 3380.00 1.8286 times
Tue 19 March 2024 3293.35 (-0.37%) 3300.00 3218.00 - 3333.00 0.2674 times
Mon 18 March 2024 3305.50 (5.31%) 3131.00 3131.00 - 3320.55 0.6071 times
Fri 15 March 2024 3138.80 (-1.34%) 3184.00 3106.00 - 3206.85 0.6704 times
Thu 14 March 2024 3181.45 (1.8%) 3111.50 3012.00 - 3222.45 0.8556 times
Wed 13 March 2024 3125.10 (-0.52%) 3145.00 3094.00 - 3239.90 1.2258 times
Tue 12 March 2024 3141.30 (-0.24%) 3148.00 3060.35 - 3190.25 1.1473 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3034.05 and 3356.45

Weekly Target 12975.23
Weekly Target 23092.87
Weekly Target 33297.6333333333
Weekly Target 43415.27
Weekly Target 53620.03

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Wed 27 March 2024 3210.50 (-6.45%) 3449.45 3180.00 - 3502.40 0.6612 times
Fri 22 March 2024 3431.75 (9.33%) 3131.00 3131.00 - 3469.00 1.4735 times
Fri 15 March 2024 3138.80 (-3.52%) 3260.45 3012.00 - 3268.65 1.4689 times
Thu 07 March 2024 3253.30 (-4.23%) 3398.90 3236.00 - 3485.85 0.4801 times
Sat 02 March 2024 3396.90 (-0.68%) 3391.00 3217.85 - 3428.80 1.0698 times
Fri 23 February 2024 3420.10 (-6.17%) 3654.85 3398.00 - 3665.00 0.7482 times
Fri 16 February 2024 3644.85 (-0.84%) 3800.00 3522.25 - 3800.05 1.322 times
Fri 09 February 2024 3675.85 (3.35%) 3545.00 3510.00 - 3740.00 1.6086 times
Fri 02 February 2024 3556.55 (1.75%) 3516.60 3422.15 - 3653.70 0.7194 times
Thu 25 January 2024 3495.40 (-0.74%) 3549.00 3465.00 - 3599.95 0.4483 times
Fri 19 January 2024 3521.50 (1.68%) 3483.95 3375.35 - 3542.00 0.6818 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 2866.05 and 3356.45

Monthly Target 12751.23
Monthly Target 22980.87
Monthly Target 33241.6333333333
Monthly Target 43471.27
Monthly Target 53732.03

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Wed 27 March 2024 3210.50 (-1.11%) 3261.70 3012.00 - 3502.40 0.6679 times
Thu 29 February 2024 3246.50 (-8.54%) 3559.00 3217.85 - 3800.05 0.6778 times
Wed 31 January 2024 3549.80 (-1.16%) 3598.00 3375.35 - 3633.85 0.4796 times
Fri 29 December 2023 3591.40 (-4.91%) 3771.00 3526.05 - 3944.90 0.4838 times
Thu 30 November 2023 3776.95 (6.02%) 3594.00 3429.00 - 3971.00 0.7569 times
Tue 31 October 2023 3562.65 (14.3%) 3134.45 2978.15 - 3692.50 0.6861 times
Fri 29 September 2023 3117.05 (-9.11%) 3411.00 3019.00 - 3411.00 0.5844 times
Thu 31 August 2023 3429.65 (-6.4%) 3700.00 3252.20 - 3738.00 1.5997 times
Mon 31 July 2023 3664.20 (52.7%) 2435.55 2350.00 - 3699.80 3.0968 times
Fri 30 June 2023 2399.55 (2.36%) 2354.00 2191.00 - 2448.00 0.967 times
Wed 31 May 2023 2344.25 (38.87%) 1682.20 1635.00 - 2504.65 2.4833 times

 monthly chart VesuviusIndia

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3303.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3281.38

Munafa value: 10 as on Wed 27 March 2024

Munafa value: 10 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3280 and price is deviating by 93 points

Upper Bollinger band is at 3465 and lower is at 3094, while middle bands are at 3187 and 3372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.

VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VesuviusIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3285.51 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 3350.23
12 day DMA 3257.13
20 day DMA 3279.02
35 day DMA 3391.62
50 day DMA 3433.75
100 day DMA 3533.34
150 day DMA 3444.8
200 day DMA 3277.54

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3313.53364.993345.77
12 day EMA3303.363320.243305.12
20 day EMA3316.73327.873319.92
35 day EMA3362.123371.053369.14
50 day EMA3430.373439.343440.8

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3350.233366.83347.21
12 day SMA3257.133260.693252.02
20 day SMA3279.023284.763283.16
35 day SMA3391.623404.493409.32
50 day SMA3433.753439.023440.22
100 day SMA3533.343535.683537.01
150 day SMA3444.83446.183446.15
200 day SMA3277.543272.943267.47

Fundamentals, profit and EPS of Vesuvius India VESUVIUS

 Fundamentals, profit and EPS of Vesuvius India VESUVIUS

EPS is 104.92 and PE is: 30.6

Last quarter profit: (February 2024 quarter) 57.07 crores (106.48%)

Debt: 13.03 in crores

Market capitalization: 7399.05

EPS is 90.42 and PE is: 35.51

Last quarter profit: (September 2023 quarter) 60.28 crores (67.03%)

Debt: 0.00 in crores

Market capitalization: 7497.84

Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top