Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 459.43 and 476.48
| Intraday Target 1 | 456.22 |
| Intraday Target 2 | 462.63 |
| Intraday Target 3 | 473.26666666667 |
| Intraday Target 4 | 479.68 |
| Intraday Target 5 | 490.32 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.05 (0.32%) | 469.40 | 466.85 - 483.90 | 1.5244 times | Wed 24 June 2026 | 467.55 (-0.62%) | 470.50 | 464.80 - 472.00 | 1.5881 times | Tue 23 June 2026 | 470.45 (0.19%) | 474.20 | 468.15 - 484.50 | 1.1607 times | Mon 22 June 2026 | 469.55 (1%) | 470.00 | 463.40 - 478.40 | 1.5721 times | Fri 19 June 2026 | 464.90 (1.66%) | 459.20 | 454.20 - 466.85 | 0.5207 times | Thu 18 June 2026 | 457.30 (-1.03%) | 463.75 | 454.45 - 463.75 | 0.6077 times | Wed 17 June 2026 | 462.05 (0.72%) | 459.95 | 457.45 - 465.00 | 0.5684 times | Tue 16 June 2026 | 458.75 (0.9%) | 454.65 | 452.35 - 464.00 | 1.0635 times | Mon 15 June 2026 | 454.65 (0.52%) | 454.90 | 452.00 - 463.70 | 0.732 times | Fri 12 June 2026 | 452.30 (0.86%) | 448.45 | 445.25 - 459.95 | 0.6624 times | Thu 11 June 2026 | 448.45 (-0.16%) | 449.00 | 439.55 - 450.40 | 0.7506 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 455.68 and 476.78
| Weekly Target 1 | 451.22 |
| Weekly Target 2 | 460.13 |
| Weekly Target 3 | 472.31666666667 |
| Weekly Target 4 | 481.23 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.1264 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.673 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6161 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.7801 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4315 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.5691 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.1844 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.3415 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 1.1116 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 1.1664 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 2.583 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 454.3 and 499.65
| Monthly Target 1 | 419.15 |
| Monthly Target 2 | 444.1 |
| Monthly Target 3 | 464.5 |
| Monthly Target 4 | 489.45 |
| Monthly Target 5 | 509.85 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.05 (0.17%) | 467.85 | 439.55 - 484.90 | 0.4062 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5753 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8671 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7757 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.7553 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3976 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3646 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4501 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4844 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9236 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7557 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 360.88 and 538.48
| Yearly Target 1 | 324.82 |
| Yearly Target 2 | 396.93 |
| Yearly Target 3 | 502.41666666667 |
| Yearly Target 4 | 574.53 |
| Yearly Target 5 | 680.02 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.05 (-2.4%) | 480.60 | 430.30 - 607.90 | 3.7213 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.4135 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8141 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6723 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6581 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6211 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3262 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1744 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1909 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4082 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1963 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 465.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 448, while middle bands are at 456 and 474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.47 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 468.3 |
| 12 day DMA | 460.35 |
| 20 day DMA | 464.82 |
| 35 day DMA | 471.5 |
| 50 day DMA | 482.47 |
| 100 day DMA | 485.7 |
| 150 day DMA | 481.11 |
| 200 day DMA | 486.94 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.25 | 466.35 | 465.75 |
| 12 day EMA | 465.29 | 464.61 | 464.07 |
| 20 day EMA | 466.6 | 466.34 | 466.21 |
| 35 day EMA | 472.22 | 472.41 | 472.7 |
| 50 day EMA | 479.09 | 479.5 | 479.99 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.3 | 465.95 | 464.85 |
| 12 day SMA | 460.35 | 459.8 | 459.84 |
| 20 day SMA | 464.82 | 465.11 | 465.45 |
| 35 day SMA | 471.5 | 473.11 | 474.7 |
| 50 day SMA | 482.47 | 482.28 | 482.13 |
| 100 day SMA | 485.7 | 485.78 | 485.69 |
| 150 day SMA | 481.11 | 481.27 | 481.41 |
| 200 day SMA | 486.94 | 487.17 | 487.38 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 36.53
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 36.05
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
