Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 404.63 and 413.43
| Intraday Target 1 | 402.22 |
| Intraday Target 2 | 407.03 |
| Intraday Target 3 | 411.01666666667 |
| Intraday Target 4 | 415.83 |
| Intraday Target 5 | 419.82 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 411.85 (-0.18%) | 412.00 | 406.20 - 415.00 | 0.3483 times | Thu 15 October 2026 | 412.60 (1.44%) | 405.55 | 404.05 - 416.50 | 0.6421 times | Wed 14 October 2026 | 406.75 (-1.93%) | 413.55 | 403.00 - 413.55 | 0.4971 times | Tue 13 October 2026 | 414.75 (1.54%) | 407.30 | 401.20 - 417.90 | 0.5164 times | Mon 12 October 2026 | 408.45 (-0.13%) | 410.00 | 405.20 - 412.85 | 0.2099 times | Fri 09 October 2026 | 409.00 (0.58%) | 408.00 | 397.30 - 411.00 | 0.5866 times | Thu 08 October 2026 | 406.65 (-0.74%) | 408.40 | 402.75 - 410.45 | 0.9117 times | Wed 07 October 2026 | 409.70 (1.31%) | 403.00 | 399.10 - 415.55 | 1.4902 times | Tue 06 October 2026 | 404.40 (3.85%) | 390.40 | 390.40 - 424.90 | 3.1865 times | Mon 05 October 2026 | 389.40 (-3.64%) | 404.10 | 387.95 - 412.65 | 1.6112 times | Thu 01 October 2026 | 404.10 (-4.74%) | 422.00 | 401.00 - 422.20 | 2.585 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 406.53 and 423.23
| Weekly Target 1 | 393.62 |
| Weekly Target 2 | 402.73 |
| Weekly Target 3 | 410.31666666667 |
| Weekly Target 4 | 419.43 |
| Weekly Target 5 | 427.02 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 411.85 (0.7%) | 410.00 | 401.20 - 417.90 | 0.1745 times | Fri 09 October 2026 | 409.00 (1.21%) | 404.10 | 387.95 - 424.90 | 0.6136 times | Thu 01 October 2026 | 404.10 (3.86%) | 388.00 | 383.00 - 453.80 | 7.4672 times | Fri 25 September 2026 | 389.10 (-4.15%) | 404.00 | 387.60 - 406.80 | 0.2108 times | Fri 18 September 2026 | 405.95 (-1.72%) | 413.05 | 391.60 - 414.30 | 0.2428 times | Fri 11 September 2026 | 413.05 (-1.46%) | 422.40 | 408.55 - 438.00 | 0.2844 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.176 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 0.3287 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 0.2219 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 0.2801 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.1857 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 381.43 and 418.38
| Monthly Target 1 | 371.28 |
| Monthly Target 2 | 391.57 |
| Monthly Target 3 | 408.23333333333 |
| Monthly Target 4 | 428.52 |
| Monthly Target 5 | 445.18 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 411.85 (-2.91%) | 422.00 | 387.95 - 424.90 | 0.3376 times | Wed 30 September 2026 | 424.20 (4.03%) | 409.00 | 383.00 - 453.80 | 2.7613 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.3677 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.5329 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.3355 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.4422 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.6664 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.5962 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 3.6547 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3056 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.2802 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 284.98 and 509.88
| Yearly Target 1 | 242.68 |
| Yearly Target 2 | 327.27 |
| Yearly Target 3 | 467.58333333333 |
| Yearly Target 4 | 552.17 |
| Yearly Target 5 | 692.48 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 411.85 (-14.31%) | 480.60 | 383.00 - 607.90 | 4.9788 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 1.9301 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.6511 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.5377 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.5263 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.4967 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.2609 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1395 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1526 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3264 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.157 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 384, while middle bands are at 394 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.77 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 410.88 |
| 12 day DMA | 408.49 |
| 20 day DMA | 403.05 |
| 35 day DMA | 407.65 |
| 50 day DMA | 417.47 |
| 100 day DMA | 440.06 |
| 150 day DMA | 454.7 |
| 200 day DMA | 462.91 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.58 | 409.94 | 408.61 |
| 12 day EMA | 408.03 | 407.33 | 406.37 |
| 20 day EMA | 407.84 | 407.42 | 406.88 |
| 35 day EMA | 413.01 | 413.08 | 413.11 |
| 50 day EMA | 419.46 | 419.77 | 420.06 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.88 | 410.31 | 409.12 |
| 12 day SMA | 408.49 | 407.52 | 405.25 |
| 20 day SMA | 403.05 | 402.46 | 401.56 |
| 35 day SMA | 407.65 | 407.96 | 408.42 |
| 50 day SMA | 417.47 | 418.24 | 419.12 |
| 100 day SMA | 440.06 | 440.61 | 441.15 |
| 150 day SMA | 454.7 | 455.22 | 455.83 |
| 200 day SMA | 462.91 | 463.25 | 463.59 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 32.08
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
