Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 356.5 and 377.55
| Intraday Target 1 | 352.65 |
| Intraday Target 2 | 360.35 |
| Intraday Target 3 | 373.7 |
| Intraday Target 4 | 381.4 |
| Intraday Target 5 | 394.75 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 368.05 (0.27%) | 373.25 | 366.00 - 387.05 | 1.4001 times | Tue 03 November 2026 | 367.05 (-2.64%) | 372.00 | 362.55 - 374.80 | 1.106 times | Mon 02 November 2026 | 377.00 (4.62%) | 360.40 | 360.35 - 380.10 | 0.8999 times | Fri 30 October 2026 | 360.35 (-4.68%) | 377.45 | 354.05 - 377.45 | 2.3806 times | Thu 29 October 2026 | 378.05 (-1.05%) | 380.90 | 375.70 - 382.15 | 0.4819 times | Wed 28 October 2026 | 382.05 (-0.34%) | 381.20 | 379.10 - 386.00 | 0.5907 times | Tue 27 October 2026 | 383.35 (-0.53%) | 385.40 | 380.00 - 389.40 | 0.886 times | Mon 26 October 2026 | 385.40 (-2.08%) | 390.00 | 379.45 - 394.00 | 0.9285 times | Fri 23 October 2026 | 393.60 (1.3%) | 389.95 | 369.30 - 397.85 | 0.9366 times | Thu 22 October 2026 | 388.55 (-0.61%) | 390.95 | 384.05 - 392.70 | 0.3897 times | Wed 21 October 2026 | 390.95 (-2.74%) | 402.85 | 387.00 - 403.70 | 0.4961 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 364.2 and 390.9
| Weekly Target 1 | 345.12 |
| Weekly Target 2 | 356.58 |
| Weekly Target 3 | 371.81666666667 |
| Weekly Target 4 | 383.28 |
| Weekly Target 5 | 398.52 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 368.05 (2.14%) | 360.40 | 360.35 - 387.05 | 0.172 times | Fri 30 October 2026 | 360.35 (-8.45%) | 390.00 | 354.05 - 394.00 | 0.2661 times | Fri 23 October 2026 | 393.60 (-4.43%) | 413.00 | 369.30 - 414.00 | 0.1113 times | Fri 16 October 2026 | 411.85 (0.7%) | 410.00 | 401.20 - 417.90 | 0.1798 times | Fri 09 October 2026 | 409.00 (1.21%) | 404.10 | 387.95 - 424.90 | 0.6325 times | Thu 01 October 2026 | 404.10 (3.86%) | 388.00 | 383.00 - 453.80 | 7.6963 times | Fri 25 September 2026 | 389.10 (-4.15%) | 404.00 | 387.60 - 406.80 | 0.2172 times | Fri 18 September 2026 | 405.95 (-1.72%) | 413.05 | 391.60 - 414.30 | 0.2502 times | Fri 11 September 2026 | 413.05 (-1.46%) | 422.40 | 408.55 - 438.00 | 0.2932 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.1814 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 0.3388 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 364.2 and 390.9
| Monthly Target 1 | 345.12 |
| Monthly Target 2 | 356.58 |
| Monthly Target 3 | 371.81666666667 |
| Monthly Target 4 | 383.28 |
| Monthly Target 5 | 398.52 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 368.05 (2.14%) | 360.40 | 360.35 - 387.05 | 0.0575 times | Fri 30 October 2026 | 360.35 (-15.05%) | 422.00 | 354.05 - 424.90 | 0.468 times | Wed 30 September 2026 | 424.20 (4.03%) | 409.00 | 383.00 - 453.80 | 2.796 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.3723 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.5396 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.3397 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.4477 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.6748 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.6037 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 3.7006 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3094 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 234.13 and 487.98
| Yearly Target 1 | 189.48 |
| Yearly Target 2 | 278.77 |
| Yearly Target 3 | 443.33333333333 |
| Yearly Target 4 | 532.62 |
| Yearly Target 5 | 697.18 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 368.05 (-23.42%) | 480.60 | 354.05 - 607.90 | 5.0238 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 1.9128 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.6453 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.5329 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.5216 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.4922 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.2586 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1382 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1513 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3235 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1556 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 360, while middle bands are at 377 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 370.1 |
| 12 day DMA | 381.36 |
| 20 day DMA | 392.81 |
| 35 day DMA | 395.22 |
| 50 day DMA | 402.57 |
| 100 day DMA | 429.63 |
| 150 day DMA | 446.67 |
| 200 day DMA | 457.35 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.55 | 373.3 | 376.43 |
| 12 day EMA | 380.22 | 382.43 | 385.23 |
| 20 day EMA | 386.88 | 388.86 | 391.16 |
| 35 day EMA | 395.7 | 397.33 | 399.11 |
| 50 day EMA | 402.02 | 403.41 | 404.89 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.1 | 372.9 | 376.16 |
| 12 day SMA | 381.36 | 385.01 | 388.81 |
| 20 day SMA | 392.81 | 394.62 | 395.74 |
| 35 day SMA | 395.22 | 396.51 | 397.91 |
| 50 day SMA | 402.57 | 403.99 | 405.24 |
| 100 day SMA | 429.63 | 430.44 | 431.26 |
| 150 day SMA | 446.67 | 447.37 | 447.96 |
| 200 day SMA | 457.35 | 457.76 | 458.21 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 28.66
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 28.29
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
