Vesuvius India (VESUVIUS) Technical (Analysis) Reports Vesuvius India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vesuvius India (VESUVIUS)
Technical Analysis Report for NSE stock VESUVIUS Vesuvius India. Dated: 05 Dec 2025 Updated Daily. Stock trades under Other Industrial Goods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock VESUVIUS Vesuvius India then click here. or read Experts views on Vesuvius India or Forecast & share price targets of Vesuvius India
Vesuvius India Opened at 475.50 and Closed at: 480.20, which is 0.6% of previous session's close. It moved within a range of 473.35 and 483.00
The session was a Bullish session with an average volume of 43221, which is -133.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 476.78 and resistance for tomorrow is 486.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 474.7, 469.2 resistance for tomorrow's hourly charts is 484.35, 488.5
10 Day SMA for Vesuvius India (VESUVIUS) is 479.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Vesuvius India (VESUVIUS) is 482.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vesuvius India (VESUVIUS) is 492 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 507.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Vesuvius India is 2106.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vesuvius India is at 482.14 and 200 DMA is at 2106.99, while 50 DMA and 100 DMA are at 492 and 507.28 respectively
Vesuvius India (VESUVIUS) moving average of 20 SMA is at 482.14 and 20 EMA is at 482.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 480.20 | 482.14 | 482.61 |
| 04 Thu Dec | 477.30 | 482.45 | 482.86 |
| 03 Wed Dec | 480.40 | 483.22 | 483.45 |
| 02 Tue Dec | 479.30 | 483.92 | 483.77 |
| 01 Mon Dec | 480.50 | 485.13 | 484.24 |
| 28 Fri Nov | 477.45 | 485.78 | 484.63 |
Vesuvius India (VESUVIUS) moving average of 50 SMA is at 492 and 50 EMA is at 524.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 480.20 | 492 | 524.46 |
| 04 Thu Dec | 477.30 | 492.73 | 526.27 |
| 03 Wed Dec | 480.40 | 493.41 | 528.27 |
| 02 Tue Dec | 479.30 | 494.41 | 530.22 |
| 01 Mon Dec | 480.50 | 495.35 | 532.3 |
| 28 Fri Nov | 477.45 | 496.42 | 534.41 |
Vesuvius India (VESUVIUS) moving average of 100 SMA is at 507.28 and 100 EMA is at 870.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 480.20 | 507.28 | 870.92 |
| 04 Thu Dec | 477.30 | 507.65 | 878.81 |
| 03 Wed Dec | 480.40 | 508.17 | 886.92 |
| 02 Tue Dec | 479.30 | 508.65 | 895.13 |
| 01 Mon Dec | 480.50 | 509.15 | 903.53 |
| 28 Fri Nov | 477.45 | 509.69 | 912.08 |
Vesuvius India (VESUVIUS) moving average of 200 SMA is at 2106.99 and 200 EMA is at 1783.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 480.20 | 2106.99 | 1783.03 |
| 04 Thu Dec | 477.30 | 2125.28 | 1796.19 |
| 03 Wed Dec | 480.40 | 2143.52 | 1809.51 |
| 02 Tue Dec | 479.30 | 2162.48 | 1822.94 |
| 01 Mon Dec | 480.50 | 2181.86 | 1836.51 |
| 28 Fri Nov | 477.45 | 2201.26 | 1850.21 |
| Related Company | CMP | Open | More... |
| Amd Industries | 52.11 | 54.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Esab India | 5744.00 | 5786.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heg | 520.50 | 523.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Graphite India | 537.50 | 543.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nrb Industrial | 28.39 | 28.24 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Aia Engineering | 3765.80 | 3849.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Skf India | 1878.30 | 1893.80 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apcotex Industries | 383.90 | 388.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Aia Engineering has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Aia Engineering, about 9.85% more returns!
Vesuvius India has performed better than Amd Industries in short term. Holding Vesuvius India could be a better choice for now!
Vesuvius India has performed better than Apcotex Industries in short term. Holding Vesuvius India could be a better choice for now!
Esab India has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Esab India, about 18.99% more returns!
Graphite India has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Graphite India, about 0.37% more returns!
Heg has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Heg, about 0.79% more returns!
Nrb Industrial has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Nrb Industrial, about 4.14% more returns!
Vesuvius India has performed better than Skf India in short term. Holding Vesuvius India could be a better choice for now!
Vesuvius India Technical analysis of indicators
Price action analysis of Vesuvius India (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.53 and Vesuvius India VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius India VESUVIUS stock. Volume based technical analysis of Vesuvius India VESUVIUS stock is negative.
Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock VESUVIUS Vesuvius India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VESUVIUS Experts View which covers a lot of information including buying and selling signals
VESUVIUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vesuvius India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vesuvius India (VESUVIUS) Technical (Analysis) Reports Vesuvius India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


