Vesuvius India (VESUVIUS) Technical (Analysis) Reports Vesuvius India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vesuvius India (VESUVIUS)
Technical Analysis Report for NSE stock VESUVIUS Vesuvius India. Dated: 05 Nov 2026 Updated Daily. Stock trades under Other Industrial Goods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock VESUVIUS Vesuvius India then click here. or read Experts views on Vesuvius India or Forecast & share price targets of Vesuvius India
Vesuvius India Opened at 373.25 and Closed at: 368.05, which is 0.27% of previous session's close. It moved within a range of 366.00 and 387.05
The session was a Bearish session with an average volume of 103205, which is 21.01% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 356.5 and resistance for tomorrow is 377.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 360.35, 352.65 resistance for tomorrow's hourly charts is 381.4, 394.75
10 Day SMA for Vesuvius India (VESUVIUS) is 378.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vesuvius India (VESUVIUS) is 392.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vesuvius India (VESUVIUS) is 402.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 429.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Vesuvius India is 457.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vesuvius India is at 392.81 and 200 DMA is at 457.35, while 50 DMA and 100 DMA are at 402.57 and 429.63 respectively
Vesuvius India (VESUVIUS) moving average of 20 SMA is at 392.81 and 20 EMA is at 386.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Thu Nov | 368.05 | 392.81 | 386.9 |
| 03 Tue Nov | 367.05 | 394.62 | 388.88 |
| 02 Mon Nov | 377.00 | 395.74 | 391.18 |
| 30 Fri Oct | 360.35 | 397.1 | 392.67 |
| 29 Thu Oct | 378.05 | 400.29 | 396.07 |
| 28 Wed Oct | 382.05 | 401.4 | 397.97 |
Vesuvius India (VESUVIUS) moving average of 50 SMA is at 402.57 and 50 EMA is at 403.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Thu Nov | 368.05 | 402.57 | 403.44 |
| 03 Tue Nov | 367.05 | 403.99 | 404.88 |
| 02 Mon Nov | 377.00 | 405.24 | 406.42 |
| 30 Fri Oct | 360.35 | 406.37 | 407.62 |
| 29 Thu Oct | 378.05 | 407.86 | 409.55 |
| 28 Wed Oct | 382.05 | 409.11 | 410.84 |
Vesuvius India (VESUVIUS) moving average of 100 SMA is at 429.63 and 100 EMA is at 428.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Thu Nov | 368.05 | 429.63 | 428.91 |
| 03 Tue Nov | 367.05 | 430.44 | 430.14 |
| 02 Mon Nov | 377.00 | 431.26 | 431.41 |
| 30 Fri Oct | 360.35 | 432.11 | 432.51 |
| 29 Thu Oct | 378.05 | 433.19 | 433.97 |
| 28 Wed Oct | 382.05 | 434.15 | 435.1 |
Vesuvius India (VESUVIUS) moving average of 200 SMA is at 457.35 and 200 EMA is at 600.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Thu Nov | 368.05 | 457.35 | 600.86 |
| 03 Tue Nov | 367.05 | 457.76 | 603.21 |
| 02 Mon Nov | 377.00 | 458.21 | 605.6 |
| 30 Fri Oct | 360.35 | 458.65 | 607.91 |
| 29 Thu Oct | 378.05 | 459.22 | 610.41 |
| 28 Wed Oct | 382.05 | 459.73 | 612.76 |
| Related Company | CMP | Open | More... |
| Esab India | 5115.50 | 5344.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Aia Engineering | 3202.20 | 3240.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apcotex Industries | 489.80 | 495.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Graphite India | 739.95 | 755.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Skf India | 1420.40 | 1418.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nrb Industrial | 29.76 | 29.51 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Vesuvius India has performed better than Aia Engineering in short term. Holding Vesuvius India could be a better choice for now!
Vesuvius India has performed better than Apcotex Industries in short term. Holding Vesuvius India could be a better choice for now!
Esab India has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Esab India, about 1.08% more returns!
Vesuvius India has performed better than Graphite India in short term. Holding Vesuvius India could be a better choice for now!
Nrb Industrial has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Nrb Industrial, about 5.04% more returns!
Skf India has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Skf India, about 9.58% more returns!
Vesuvius India Technical analysis of indicators
Price action analysis of Vesuvius India (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.
Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and Vesuvius India VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius India VESUVIUS stock. Volume based technical analysis of Vesuvius India VESUVIUS stock is negative.
Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock VESUVIUS Vesuvius India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VESUVIUS Experts View which covers a lot of information including buying and selling signals
VESUVIUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vesuvius India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vesuvius India (VESUVIUS) Technical (Analysis) Reports Vesuvius India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


