Vesuvius India (VESUVIUS) Technical (Analysis) Reports Vesuvius India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vesuvius India (VESUVIUS)
Technical Analysis Report for NSE stock VESUVIUS Vesuvius India. Dated: 02 Mar 2026 Updated Daily. Stock trades under Other Industrial Goods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock VESUVIUS Vesuvius India then click here. or read Experts views on Vesuvius India or Forecast & share price targets of Vesuvius India
Vesuvius India Opened at 485.00 and Closed at: 501.40, which is 0.3% of previous session's close. It moved within a range of 480.00 and 515.25
The session was a Bullish session with an average volume of 416509, which is -76.67% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 490.7 and resistance for tomorrow is 525.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 482.52, 463.63 resistance for tomorrow's hourly charts is 517.77, 534.13
10 Day SMA for Vesuvius India (VESUVIUS) is 519.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vesuvius India (VESUVIUS) is 511.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vesuvius India (VESUVIUS) is 485.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 485.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Vesuvius India is 949.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vesuvius India is at 511.97 and 200 DMA is at 949.09, while 50 DMA and 100 DMA are at 485.59 and 485.35 respectively
Vesuvius India (VESUVIUS) moving average of 20 SMA is at 511.97 and 20 EMA is at 508.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 501.40 | 511.97 | 508.27 |
| 27 Fri Feb | 499.90 | 510.4 | 508.99 |
| 26 Thu Feb | 536.80 | 508.47 | 509.95 |
| 25 Wed Feb | 519.90 | 506.4 | 507.13 |
| 24 Tue Feb | 506.05 | 503.81 | 505.79 |
| 23 Mon Feb | 520.35 | 502.35 | 505.76 |
Vesuvius India (VESUVIUS) moving average of 50 SMA is at 485.59 and 50 EMA is at 498.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 501.40 | 485.59 | 498.11 |
| 27 Fri Feb | 499.90 | 484.81 | 497.98 |
| 26 Thu Feb | 536.80 | 484.01 | 497.9 |
| 25 Wed Feb | 519.90 | 482.48 | 496.31 |
| 24 Tue Feb | 506.05 | 481.56 | 495.35 |
| 23 Mon Feb | 520.35 | 480.99 | 494.91 |
Vesuvius India (VESUVIUS) moving average of 100 SMA is at 485.35 and 100 EMA is at 606.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 501.40 | 485.35 | 606.71 |
| 27 Fri Feb | 499.90 | 485.47 | 608.84 |
| 26 Thu Feb | 536.80 | 485.61 | 611.04 |
| 25 Wed Feb | 519.90 | 485.29 | 612.54 |
| 24 Tue Feb | 506.05 | 485.17 | 614.41 |
| 23 Mon Feb | 520.35 | 485.24 | 616.6 |
Vesuvius India (VESUVIUS) moving average of 200 SMA is at 949.09 and 200 EMA is at 1210.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 501.40 | 949.09 | 1210.46 |
| 27 Fri Feb | 499.90 | 972.75 | 1217.62 |
| 26 Thu Feb | 536.80 | 995.95 | 1224.87 |
| 25 Wed Feb | 519.90 | 1018.31 | 1231.82 |
| 24 Tue Feb | 506.05 | 1040.29 | 1239.01 |
| 23 Mon Feb | 520.35 | 1061.76 | 1246.41 |
| Related Company | CMP | Open | More... |
| Heg | 572.25 | 552.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nrb Industrial | 31.32 | 30.80 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Aia Engineering | 3738.90 | 3662.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Amd Industries | 40.13 | 40.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Apcotex Industries | 365.35 | 361.25 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Graphite India | 707.40 | 685.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Esab India | 5414.50 | 5333.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Skf India | 1700.00 | 1673.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Vesuvius India has performed better than Aia Engineering in short term. Holding Vesuvius India could be a better choice for now!
Vesuvius India has performed better than Amd Industries in short term. Holding Vesuvius India could be a better choice for now!
Vesuvius India has performed better than Apcotex Industries in short term. Holding Vesuvius India could be a better choice for now!
Vesuvius India has performed better than Esab India in short term. Holding Vesuvius India could be a better choice for now!
Graphite India has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Graphite India, about 11.4% more returns!
Heg has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Heg, about 4.07% more returns!
Nrb Industrial has performed better than Vesuvius India in short term. You could have earned much better returns by investing in Nrb Industrial, about 0.4% more returns!
Vesuvius India has performed better than Skf India in short term. Holding Vesuvius India could be a better choice for now!
Vesuvius India Technical analysis of indicators
Price action analysis of Vesuvius India (VESUVIUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vesuvius India in short term but the sell signal is initial and weak.
Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.15 and Vesuvius India VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius India VESUVIUS stock. Volume based technical analysis of Vesuvius India VESUVIUS stock is negative.
Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock VESUVIUS Vesuvius India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VESUVIUS Experts View which covers a lot of information including buying and selling signals
VESUVIUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vesuvius India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vesuvius India (VESUVIUS) Technical (Analysis) Reports Vesuvius India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


