Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 414.13 and 422.23
| Intraday Target 1 | 412.32 |
| Intraday Target 2 | 415.93 |
| Intraday Target 3 | 420.41666666667 |
| Intraday Target 4 | 424.03 |
| Intraday Target 5 | 428.52 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 419.55 (0.1%) | 422.40 | 416.80 - 424.90 | 0.9627 times | Fri 04 September 2026 | 419.15 (-0.2%) | 420.00 | 418.35 - 423.60 | 0.5571 times | Thu 03 September 2026 | 420.00 (1.72%) | 414.40 | 414.10 - 423.20 | 0.5378 times | Wed 02 September 2026 | 412.90 (-0.76%) | 416.05 | 411.25 - 416.70 | 0.4266 times | Tue 01 September 2026 | 416.05 (2.04%) | 409.00 | 405.10 - 417.30 | 0.7854 times | Mon 31 August 2026 | 407.75 (-3.27%) | 423.25 | 403.95 - 424.15 | 1.3161 times | Fri 28 August 2026 | 421.55 (-0.2%) | 424.10 | 418.30 - 428.20 | 1.4607 times | Thu 27 August 2026 | 422.40 (-0.12%) | 424.00 | 420.60 - 428.60 | 0.8123 times | Wed 26 August 2026 | 422.90 (-1.34%) | 430.00 | 420.35 - 433.50 | 1.8976 times | Tue 25 August 2026 | 428.65 (-0.92%) | 434.30 | 427.35 - 436.45 | 1.2437 times | Mon 24 August 2026 | 432.65 (-1.54%) | 439.40 | 430.10 - 443.75 | 1.3507 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 414.13 and 422.23
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 415.93 |
| Weekly Target 3 | 420.41666666667 |
| Weekly Target 4 | 424.03 |
| Weekly Target 5 | 428.52 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 419.55 (0.1%) | 422.40 | 416.80 - 424.90 | 0.2163 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.8139 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 1.5197 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 1.0259 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 1.295 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.8584 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.6563 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.704 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.8359 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 1.0747 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 3.286 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 412.33 and 432.13
| Monthly Target 1 | 396.72 |
| Monthly Target 2 | 408.13 |
| Monthly Target 3 | 416.51666666667 |
| Monthly Target 4 | 427.93 |
| Monthly Target 5 | 436.32 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 419.55 (2.89%) | 409.00 | 405.10 - 424.90 | 0.0747 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.5081 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7366 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4637 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6111 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9211 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.824 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 5.0511 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4223 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3873 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4781 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 309.78 and 513.73
| Yearly Target 1 | 273.18 |
| Yearly Target 2 | 346.37 |
| Yearly Target 3 | 477.13333333333 |
| Yearly Target 4 | 550.32 |
| Yearly Target 5 | 681.08 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 419.55 (-12.7%) | 480.60 | 403.95 - 607.90 | 4.0816 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.2749 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.7674 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6337 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6203 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.5854 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3075 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1644 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1799 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3847 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1851 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 456 and lower is at 404, while middle bands are at 417 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.73 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 417.53 |
| 12 day DMA | 421.91 |
| 20 day DMA | 429.36 |
| 35 day DMA | 439.26 |
| 50 day DMA | 447.34 |
| 100 day DMA | 464.69 |
| 150 day DMA | 472.89 |
| 200 day DMA | 472.56 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.64 | 418.18 | 417.69 |
| 12 day EMA | 422.4 | 422.92 | 423.61 |
| 20 day EMA | 428.01 | 428.9 | 429.93 |
| 35 day EMA | 436.95 | 437.97 | 439.08 |
| 50 day EMA | 446.12 | 447.2 | 448.34 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.53 | 415.17 | 415.65 |
| 12 day SMA | 421.91 | 422.73 | 423.93 |
| 20 day SMA | 429.36 | 431.53 | 433.03 |
| 35 day SMA | 439.26 | 440.62 | 441.96 |
| 50 day SMA | 447.34 | 448.25 | 449.25 |
| 100 day SMA | 464.69 | 465.36 | 465.76 |
| 150 day SMA | 472.89 | 473.22 | 473.6 |
| 200 day SMA | 472.56 | 472.89 | 473.26 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 32.68
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 32.25
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
