Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 461.13 and 477.48
| Intraday Target 1 | 458.02 |
| Intraday Target 2 | 464.23 |
| Intraday Target 3 | 474.36666666667 |
| Intraday Target 4 | 480.58 |
| Intraday Target 5 | 490.72 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 470.45 (0.19%) | 474.20 | 468.15 - 484.50 | 1.4018 times | Mon 22 June 2026 | 469.55 (1%) | 470.00 | 463.40 - 478.40 | 1.8987 times | Fri 19 June 2026 | 464.90 (1.66%) | 459.20 | 454.20 - 466.85 | 0.6289 times | Thu 18 June 2026 | 457.30 (-1.03%) | 463.75 | 454.45 - 463.75 | 0.7339 times | Wed 17 June 2026 | 462.05 (0.72%) | 459.95 | 457.45 - 465.00 | 0.6865 times | Tue 16 June 2026 | 458.75 (0.9%) | 454.65 | 452.35 - 464.00 | 1.2845 times | Mon 15 June 2026 | 454.65 (0.52%) | 454.90 | 452.00 - 463.70 | 0.8841 times | Fri 12 June 2026 | 452.30 (0.86%) | 448.45 | 445.25 - 459.95 | 0.8 times | Thu 11 June 2026 | 448.45 (-0.16%) | 449.00 | 439.55 - 450.40 | 0.9065 times | Wed 10 June 2026 | 449.15 (-2.9%) | 462.55 | 446.00 - 465.15 | 0.775 times | Tue 09 June 2026 | 462.55 (-1.15%) | 467.95 | 458.00 - 469.45 | 0.858 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 466.93 and 488.03
| Weekly Target 1 | 451.68 |
| Weekly Target 2 | 461.07 |
| Weekly Target 3 | 472.78333333333 |
| Weekly Target 4 | 482.17 |
| Weekly Target 5 | 493.88 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 470.45 (1.19%) | 470.00 | 463.40 - 484.50 | 0.5602 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.7159 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6554 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8299 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.459 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.6054 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.2599 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.4909 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 1.1825 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 1.2408 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 2.7478 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 455 and 500.35
| Monthly Target 1 | 419.62 |
| Monthly Target 2 | 445.03 |
| Monthly Target 3 | 464.96666666667 |
| Monthly Target 4 | 490.38 |
| Monthly Target 5 | 510.32 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 470.45 (0.47%) | 467.85 | 439.55 - 484.90 | 0.3325 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5798 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8738 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7817 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.7918 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4007 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3674 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4535 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4881 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9307 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7615 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 361.58 and 539.18
| Yearly Target 1 | 325.28 |
| Yearly Target 2 | 397.87 |
| Yearly Target 3 | 502.88333333333 |
| Yearly Target 4 | 575.47 |
| Yearly Target 5 | 680.48 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 470.45 (-2.11%) | 480.60 | 430.30 - 607.90 | 3.6983 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.4223 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8171 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6748 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6605 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6234 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3274 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.175 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1916 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4096 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1971 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 464.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 10 points
Upper Bollinger band is at 484 and lower is at 447, while middle bands are at 457 and 475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.39 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 464.85 |
| 12 day DMA | 459.84 |
| 20 day DMA | 465.45 |
| 35 day DMA | 474.7 |
| 50 day DMA | 482.13 |
| 100 day DMA | 485.69 |
| 150 day DMA | 481.41 |
| 200 day DMA | 487.38 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.75 | 463.4 | 460.33 |
| 12 day EMA | 464.07 | 462.91 | 461.7 |
| 20 day EMA | 466.2 | 465.75 | 465.35 |
| 35 day EMA | 471.85 | 471.93 | 472.07 |
| 50 day EMA | 478.42 | 478.74 | 479.12 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.85 | 462.51 | 459.53 |
| 12 day SMA | 459.84 | 460.1 | 460.67 |
| 20 day SMA | 465.45 | 465.25 | 465.12 |
| 35 day SMA | 474.7 | 475.85 | 477.27 |
| 50 day SMA | 482.13 | 481.84 | 481.71 |
| 100 day SMA | 485.69 | 485.6 | 485.52 |
| 150 day SMA | 481.41 | 481.58 | 481.68 |
| 200 day SMA | 487.38 | 487.54 | 487.67 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 36.16
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 39.17
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
