VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 437.35 and 453.95
| Intraday Target 1 | 434.37 |
| Intraday Target 2 | 440.33 |
| Intraday Target 3 | 450.96666666667 |
| Intraday Target 4 | 456.93 |
| Intraday Target 5 | 467.57 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 446.30 (-3.4%) | 461.60 | 445.00 - 461.60 | 0.8369 times | Wed 22 July 2026 | 462.00 (-0.94%) | 465.75 | 460.80 - 465.75 | 0.4525 times | Tue 21 July 2026 | 466.40 (-0.19%) | 465.20 | 464.15 - 469.90 | 0.3368 times | Mon 20 July 2026 | 467.30 (0.3%) | 467.80 | 463.85 - 473.95 | 0.6613 times | Fri 17 July 2026 | 465.90 (-0.54%) | 468.45 | 464.25 - 468.70 | 0.2987 times | Thu 16 July 2026 | 468.45 (0.42%) | 469.75 | 465.00 - 475.00 | 1.5421 times | Wed 15 July 2026 | 466.50 (0.35%) | 465.00 | 463.10 - 480.00 | 3.2694 times | Tue 14 July 2026 | 464.85 (-1.65%) | 472.00 | 464.05 - 472.00 | 0.5565 times | Mon 13 July 2026 | 472.65 (1.75%) | 465.00 | 462.00 - 474.60 | 1.0451 times | Fri 10 July 2026 | 464.50 (0.16%) | 465.60 | 462.85 - 470.00 | 1.0007 times | Thu 09 July 2026 | 463.75 (1.51%) | 458.25 | 458.20 - 473.00 | 0.8406 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 431.18 and 460.13
| Weekly Target 1 | 426.13 |
| Weekly Target 2 | 436.22 |
| Weekly Target 3 | 455.08333333333 |
| Weekly Target 4 | 465.17 |
| Weekly Target 5 | 484.03 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 446.30 (-4.21%) | 467.80 | 445.00 - 473.95 | 0.505 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.4817 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.8673 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.6519 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.2064 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.7208 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6598 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8355 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4621 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.6095 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.2685 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 415.65 and 475.65
| Monthly Target 1 | 405.43 |
| Monthly Target 2 | 425.87 |
| Monthly Target 3 | 465.43333333333 |
| Monthly Target 4 | 485.87 |
| Monthly Target 5 | 525.43 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 446.30 (-2.54%) | 459.80 | 445.00 - 505.00 | 0.6404 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4486 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5913 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8912 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7973 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8873 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4086 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3748 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4626 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4979 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9492 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 349.5 and 527.1
| Yearly Target 1 | 317.23 |
| Yearly Target 2 | 381.77 |
| Yearly Target 3 | 494.83333333333 |
| Yearly Target 4 | 559.37 |
| Yearly Target 5 | 672.43 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 446.30 (-7.14%) | 480.60 | 430.30 - 607.90 | 3.9116 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.3403 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.7895 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6519 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6381 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6023 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3163 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1691 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1851 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3958 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1904 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.95
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 7 points
Upper Bollinger band is at 478 and lower is at 454, while middle bands are at 460 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.29 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 461.58 |
| 12 day DMA | 463.79 |
| 20 day DMA | 465.1 |
| 35 day DMA | 463.93 |
| 50 day DMA | 466.92 |
| 100 day DMA | 478.33 |
| 150 day DMA | 479.21 |
| 200 day DMA | 481.78 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.86 | 465.14 | 466.71 |
| 12 day EMA | 462.75 | 465.74 | 466.42 |
| 20 day EMA | 464.2 | 466.08 | 466.51 |
| 35 day EMA | 467.17 | 468.4 | 468.78 |
| 50 day EMA | 469.27 | 470.21 | 470.55 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.58 | 466.01 | 466.91 |
| 12 day SMA | 463.79 | 465.09 | 465.85 |
| 20 day SMA | 465.1 | 466.16 | 466.58 |
| 35 day SMA | 463.93 | 464.92 | 465.1 |
| 50 day SMA | 466.92 | 467.43 | 467.83 |
| 100 day SMA | 478.33 | 479.07 | 480.01 |
| 150 day SMA | 479.21 | 479.42 | 479.56 |
| 200 day SMA | 481.78 | 482.09 | 482.33 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 34.76
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 34.3
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


