ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong intraday Stock price targets for VesuviusIndia are 437.35 and 453.95

Intraday Target 1434.37
Intraday Target 2440.33
Intraday Target 3450.96666666667
Intraday Target 4456.93
Intraday Target 5467.57

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Thu 23 July 2026 446.30 (-3.4%) 461.60 445.00 - 461.60 0.8369 times
Wed 22 July 2026 462.00 (-0.94%) 465.75 460.80 - 465.75 0.4525 times
Tue 21 July 2026 466.40 (-0.19%) 465.20 464.15 - 469.90 0.3368 times
Mon 20 July 2026 467.30 (0.3%) 467.80 463.85 - 473.95 0.6613 times
Fri 17 July 2026 465.90 (-0.54%) 468.45 464.25 - 468.70 0.2987 times
Thu 16 July 2026 468.45 (0.42%) 469.75 465.00 - 475.00 1.5421 times
Wed 15 July 2026 466.50 (0.35%) 465.00 463.10 - 480.00 3.2694 times
Tue 14 July 2026 464.85 (-1.65%) 472.00 464.05 - 472.00 0.5565 times
Mon 13 July 2026 472.65 (1.75%) 465.00 462.00 - 474.60 1.0451 times
Fri 10 July 2026 464.50 (0.16%) 465.60 462.85 - 470.00 1.0007 times
Thu 09 July 2026 463.75 (1.51%) 458.25 458.20 - 473.00 0.8406 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 431.18 and 460.13

Weekly Target 1426.13
Weekly Target 2436.22
Weekly Target 3455.08333333333
Weekly Target 4465.17
Weekly Target 5484.03

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Thu 23 July 2026 446.30 (-4.21%) 467.80 445.00 - 473.95 0.505 times
Fri 17 July 2026 465.90 (0.3%) 465.00 462.00 - 480.00 1.4817 times
Fri 10 July 2026 464.50 (-1.21%) 470.20 453.00 - 473.00 0.8673 times
Fri 03 July 2026 470.20 (0.25%) 469.05 457.15 - 505.00 2.6519 times
Thu 25 June 2026 469.05 (0.89%) 470.00 463.40 - 484.50 1.2064 times
Fri 19 June 2026 464.90 (2.79%) 454.90 452.00 - 466.85 0.7208 times
Fri 12 June 2026 452.30 (-4.51%) 470.80 439.55 - 472.85 0.6598 times
Fri 05 June 2026 473.65 (1.15%) 467.85 465.00 - 484.90 0.8355 times
Fri 29 May 2026 468.25 (0.29%) 470.05 461.05 - 477.65 0.4621 times
Fri 22 May 2026 466.90 (-2.29%) 471.50 462.00 - 486.75 0.6095 times
Fri 15 May 2026 477.85 (-5.58%) 500.00 467.55 - 500.95 1.2685 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 415.65 and 475.65

Monthly Target 1405.43
Monthly Target 2425.87
Monthly Target 3465.43333333333
Monthly Target 4485.87
Monthly Target 5525.43

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Thu 23 July 2026 446.30 (-2.54%) 459.80 445.00 - 505.00 0.6404 times
Tue 30 June 2026 457.95 (-2.2%) 467.85 439.55 - 484.90 0.4486 times
Fri 29 May 2026 468.25 (-9.8%) 513.20 461.05 - 541.50 0.5913 times
Thu 30 April 2026 519.10 (19.24%) 440.35 436.15 - 530.40 0.8912 times
Mon 30 March 2026 435.35 (-12.91%) 485.00 430.30 - 515.25 0.7973 times
Fri 27 February 2026 499.90 (0.92%) 495.35 451.00 - 607.90 4.8873 times
Fri 30 January 2026 495.35 (3.07%) 480.60 436.65 - 520.00 0.4086 times
Wed 31 December 2025 480.60 (0.66%) 481.95 451.90 - 490.00 0.3748 times
Fri 28 November 2025 477.45 (-3.22%) 493.00 469.35 - 535.00 0.4626 times
Fri 31 October 2025 493.35 (-3.76%) 516.00 472.85 - 521.75 0.4979 times
Tue 30 September 2025 512.65 (1.99%) 503.95 496.30 - 545.00 0.9492 times

 monthly chart VesuviusIndia

Yearly price and charts VesuviusIndia

Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 349.5 and 527.1

Yearly Target 1317.23
Yearly Target 2381.77
Yearly Target 3494.83333333333
Yearly Target 4559.37
Yearly Target 5672.43

Yearly price and volumes Vesuvius India

Date Closing Open Range Volume
Thu 23 July 2026 446.30 (-7.14%) 480.60 430.30 - 607.90 3.9116 times
Wed 31 December 2025 480.60 (-89.43%) 4541.00 451.90 - 6188.00 2.3403 times
Tue 31 December 2024 4544.80 (26.55%) 3598.00 3012.00 - 5999.00 0.7895 times
Fri 29 December 2023 3591.40 (122.64%) 1607.55 1527.20 - 3971.00 0.6519 times
Fri 30 December 2022 1613.10 (48.89%) 1098.00 900.00 - 1779.00 0.6381 times
Fri 31 December 2021 1083.45 (-0.83%) 1092.50 902.10 - 1364.00 0.6023 times
Thu 31 December 2020 1092.50 (-0.59%) 1089.00 750.00 - 1228.10 0.3163 times
Tue 31 December 2019 1099.00 (-7.05%) 1174.45 895.10 - 1284.00 0.1691 times
Mon 31 December 2018 1182.40 (-15.48%) 1400.00 971.10 - 1450.00 0.1851 times
Fri 29 December 2017 1399.00 (27.5%) 1090.00 1061.50 - 1490.00 0.3958 times
Fri 30 December 2016 1097.25 (37.22%) 791.05 690.00 - 1270.00 0.1904 times

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.95

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 7 points

Upper Bollinger band is at 478 and lower is at 454, while middle bands are at 460 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.

VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.29 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 461.58
12 day DMA 463.79
20 day DMA 465.1
35 day DMA 463.93
50 day DMA 466.92
100 day DMA 478.33
150 day DMA 479.21
200 day DMA 481.78

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA458.86465.14466.71
12 day EMA462.75465.74466.42
20 day EMA464.2466.08466.51
35 day EMA467.17468.4468.78
50 day EMA469.27470.21470.55

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.58466.01466.91
12 day SMA463.79465.09465.85
20 day SMA465.1466.16466.58
35 day SMA463.93464.92465.1
50 day SMA466.92467.43467.83
100 day SMA478.33479.07480.01
150 day SMA479.21479.42479.56
200 day SMA481.78482.09482.33

Fundamentals, profit and EPS of Vesuvius India VESUVIUS

EPS is 12.84 and PE is: 34.76

Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)

Debt: 13.74 in crores

Market capitalization: 9519.88

EPS is 13.01 and PE is: 34.3

Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)

Debt: 13.74 in crores

Market capitalization: 9240.81

Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top