Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 443.8 and 456.8
| Intraday Target 1 | 440.9 |
| Intraday Target 2 | 446.7 |
| Intraday Target 3 | 453.9 |
| Intraday Target 4 | 459.7 |
| Intraday Target 5 | 466.9 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (-0.81%) | 457.00 | 448.10 - 461.10 | 0.619 times | Mon 06 April 2026 | 456.20 (-0.5%) | 457.00 | 444.25 - 457.90 | 0.4396 times | Thu 02 April 2026 | 458.50 (3.35%) | 441.30 | 436.15 - 463.05 | 1.1411 times | Wed 01 April 2026 | 443.65 (1.91%) | 440.35 | 439.30 - 455.60 | 0.8375 times | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 1.2765 times | Fri 27 March 2026 | 455.30 (-3.82%) | 472.00 | 449.15 - 472.00 | 3.4668 times | Wed 25 March 2026 | 473.40 (3.93%) | 460.20 | 457.90 - 483.50 | 0.9122 times | Tue 24 March 2026 | 455.50 (-1.14%) | 467.90 | 452.30 - 468.75 | 0.4096 times | Mon 23 March 2026 | 460.75 (-3.68%) | 471.20 | 457.50 - 474.95 | 0.4812 times | Fri 20 March 2026 | 478.35 (0.35%) | 481.45 | 476.50 - 483.90 | 0.4165 times | Thu 19 March 2026 | 476.70 (-2.61%) | 488.45 | 475.00 - 488.45 | 0.2944 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 439.95 and 456.8
| Weekly Target 1 | 435.77 |
| Weekly Target 2 | 444.13 |
| Weekly Target 3 | 452.61666666667 |
| Weekly Target 4 | 460.98 |
| Weekly Target 5 | 469.47 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (-1.31%) | 457.00 | 444.25 - 461.10 | 0.0834 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.2565 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.4153 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.2012 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2125 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4392 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.7263 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.2467 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2602 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1585 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1386 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 444.33 and 471.23
| Monthly Target 1 | 423.67 |
| Monthly Target 2 | 438.08 |
| Monthly Target 3 | 450.56666666667 |
| Monthly Target 4 | 464.98 |
| Monthly Target 5 | 477.47 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (3.94%) | 440.35 | 436.15 - 463.05 | 0.1396 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7981 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8927 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4091 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3752 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4631 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4984 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9503 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7776 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6959 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8996 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 352.6 and 530.2
| Yearly Target 1 | 319.3 |
| Yearly Target 2 | 385.9 |
| Yearly Target 3 | 496.9 |
| Yearly Target 4 | 563.5 |
| Yearly Target 5 | 674.5 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (-5.85%) | 480.60 | 430.30 - 607.90 | 3.1607 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.6289 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8868 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.7323 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.7168 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6765 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3554 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.19 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2079 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4446 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2139 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 21 points
Upper Bollinger band is at 514 and lower is at 434, while middle bands are at 454 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.89 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 449.24 |
| 12 day DMA | 461.31 |
| 20 day DMA | 473.82 |
| 35 day DMA | 491.53 |
| 50 day DMA | 489.34 |
| 100 day DMA | 481.66 |
| 150 day DMA | 489.65 |
| 200 day DMA | 500.56 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.89 | 454.59 | 453.78 |
| 12 day EMA | 461.55 | 463.2 | 464.47 |
| 20 day EMA | 469.76 | 471.58 | 473.2 |
| 35 day EMA | 475.98 | 477.36 | 478.61 |
| 50 day EMA | 482.33 | 483.55 | 484.67 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.24 | 449.8 | 453.24 |
| 12 day SMA | 461.31 | 464.1 | 466.43 |
| 20 day SMA | 473.82 | 476.15 | 478.23 |
| 35 day SMA | 491.53 | 493.28 | 495.13 |
| 50 day SMA | 489.34 | 489.38 | 489.15 |
| 100 day SMA | 481.66 | 481.96 | 482.26 |
| 150 day SMA | 489.65 | 490.03 | 490.5 |
| 200 day SMA | 500.56 | 501.23 | 501.92 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 34.78
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 37.68
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
