Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 440.35 and 448.7
| Intraday Target 1 | 438.78 |
| Intraday Target 2 | 441.92 |
| Intraday Target 3 | 447.13333333333 |
| Intraday Target 4 | 450.27 |
| Intraday Target 5 | 455.48 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 445.05 (-1.96%) | 451.35 | 444.00 - 452.35 | 1.4442 times | Fri 16 January 2026 | 453.95 (-1.4%) | 460.40 | 446.00 - 460.40 | 0.629 times | Wed 14 January 2026 | 460.40 (3.54%) | 445.00 | 441.70 - 463.00 | 1.1159 times | Tue 13 January 2026 | 444.65 (-1.14%) | 450.00 | 441.65 - 453.85 | 0.5869 times | Mon 12 January 2026 | 449.80 (-1.81%) | 452.20 | 445.00 - 460.00 | 0.7936 times | Fri 09 January 2026 | 458.10 (-1.39%) | 462.00 | 453.65 - 468.15 | 0.8069 times | Thu 08 January 2026 | 464.55 (-2.08%) | 474.80 | 461.00 - 476.70 | 0.43 times | Wed 07 January 2026 | 474.40 (-1.17%) | 480.00 | 468.00 - 480.00 | 1.1455 times | Tue 06 January 2026 | 480.00 (-1.09%) | 485.00 | 473.30 - 485.00 | 0.6215 times | Mon 05 January 2026 | 485.30 (0.8%) | 481.80 | 481.05 - 491.85 | 2.4266 times | Fri 02 January 2026 | 481.45 (-0.19%) | 483.00 | 478.85 - 483.30 | 0.3108 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 440.35 and 448.7
| Weekly Target 1 | 438.78 |
| Weekly Target 2 | 441.92 |
| Weekly Target 3 | 447.13333333333 |
| Weekly Target 4 | 450.27 |
| Weekly Target 5 | 455.48 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 445.05 (-1.96%) | 451.35 | 444.00 - 452.35 | 0.385 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.8331 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.4476 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.8046 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.736 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7855 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.7148 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.6693 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.227 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.3972 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.3989 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 418.25 and 468.45
| Monthly Target 1 | 409.32 |
| Monthly Target 2 | 427.18 |
| Monthly Target 3 | 459.51666666667 |
| Monthly Target 4 | 477.38 |
| Monthly Target 5 | 509.72 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 445.05 (-7.4%) | 480.60 | 441.65 - 491.85 | 0.489 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.7357 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.908 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9773 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.8633 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.5247 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.3646 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.7639 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2497 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1238 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2084 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 418.25 and 468.45
| Yearly Target 1 | 409.32 |
| Yearly Target 2 | 427.18 |
| Yearly Target 3 | 459.51666666667 |
| Yearly Target 4 | 477.38 |
| Yearly Target 5 | 509.72 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 445.05 (-7.4%) | 480.60 | 441.65 - 491.85 | 0.1813 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 3.7742 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2732 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0514 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.0291 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9713 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.5102 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.2727 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2985 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.6383 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.307 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.8
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is strongly bearish. It has broken a strong support of 474 and is expected to move down further.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 496 and lower is at 444, while middle bands are at 457 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.87 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 450.77 |
| 12 day DMA | 465 |
| 20 day DMA | 469.33 |
| 35 day DMA | 471.85 |
| 50 day DMA | 475.38 |
| 100 day DMA | 491.17 |
| 150 day DMA | 506.18 |
| 200 day DMA | 1570.94 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.7 | 456.52 | 457.8 |
| 12 day EMA | 460.48 | 463.28 | 464.98 |
| 20 day EMA | 465.32 | 467.45 | 468.87 |
| 35 day EMA | 471.12 | 472.65 | 473.75 |
| 50 day EMA | 474.57 | 475.77 | 476.66 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.77 | 453.38 | 455.5 |
| 12 day SMA | 465 | 467.96 | 469.45 |
| 20 day SMA | 469.33 | 470.2 | 470.49 |
| 35 day SMA | 471.85 | 472.93 | 473.6 |
| 50 day SMA | 475.38 | 476.33 | 477.14 |
| 100 day SMA | 491.17 | 492.03 | 492.86 |
| 150 day SMA | 506.18 | 507.03 | 508.02 |
| 200 day SMA | 1570.94 | 1590.59 | 1610.4 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 37.06
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 36.04
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
