Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 470.23 and 481.23
| Intraday Target 1 | 467.82 |
| Intraday Target 2 | 472.63 |
| Intraday Target 3 | 478.81666666667 |
| Intraday Target 4 | 483.63 |
| Intraday Target 5 | 489.82 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 477.45 (-0.97%) | 485.00 | 474.00 - 485.00 | 0.7876 times | Fri 26 December 2025 | 482.15 (0.34%) | 482.80 | 479.55 - 485.00 | 1.1845 times | Wed 24 December 2025 | 480.50 (0.11%) | 479.95 | 472.00 - 485.75 | 1.0157 times | Tue 23 December 2025 | 479.95 (2.5%) | 470.00 | 466.80 - 481.70 | 1.7526 times | Mon 22 December 2025 | 468.25 (0.54%) | 469.00 | 463.05 - 471.70 | 0.5036 times | Fri 19 December 2025 | 465.75 (0.68%) | 462.60 | 459.00 - 471.00 | 0.8111 times | Thu 18 December 2025 | 462.60 (0.62%) | 458.10 | 455.00 - 465.00 | 0.5936 times | Wed 17 December 2025 | 459.75 (-0.13%) | 460.00 | 451.90 - 464.90 | 1.1724 times | Tue 16 December 2025 | 460.35 (-2.87%) | 474.20 | 458.00 - 474.20 | 0.9998 times | Mon 15 December 2025 | 473.95 (-0.75%) | 475.00 | 470.00 - 482.05 | 1.1791 times | Fri 12 December 2025 | 477.55 (0.05%) | 480.05 | 476.00 - 482.40 | 0.6321 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 470.23 and 481.23
| Weekly Target 1 | 467.82 |
| Weekly Target 2 | 472.63 |
| Weekly Target 3 | 478.81666666667 |
| Weekly Target 4 | 483.63 |
| Weekly Target 5 | 489.82 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 477.45 (-0.97%) | 485.00 | 474.00 - 485.00 | 0.1249 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7068 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7543 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6865 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.6031 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.1783 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.3417 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.3434 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.3887 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.8723 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 1.0782 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 445.63 and 483.73
| Monthly Target 1 | 435.02 |
| Monthly Target 2 | 456.23 |
| Monthly Target 3 | 473.11666666667 |
| Monthly Target 4 | 494.33 |
| Monthly Target 5 | 511.22 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 477.45 (0%) | 481.95 | 451.90 - 490.00 | 0.6941 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9406 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0124 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9301 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.5794 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4135 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8271 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2587 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1282 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2159 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3025 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are -2403.38 and 3332.73
| Yearly Target 1 | -3363.65 |
| Yearly Target 2 | -1443.1 |
| Yearly Target 3 | 2372.45 |
| Yearly Target 4 | 4293 |
| Yearly Target 5 | 8108.55 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 477.45 (-89.49%) | 4541.00 | 451.90 - 6188.00 | 3.7122 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2604 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0408 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.0188 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9615 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.5051 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.27 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2955 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.6319 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.304 times | Thu 31 December 2015 | 799.65 (0%) | 669.05 | 648.90 - 858.00 | 0.0386 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 475.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 8 points
Upper Bollinger band is at 490 and lower is at 461, while middle bands are at 468 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.26 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 477.66 |
| 12 day DMA | 472.13 |
| 20 day DMA | 475.25 |
| 35 day DMA | 478.57 |
| 50 day DMA | 482.22 |
| 100 day DMA | 499.41 |
| 150 day DMA | 905.18 |
| 200 day DMA | 1847.77 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.06 | 476.87 | 474.23 |
| 12 day EMA | 475.06 | 474.63 | 473.26 |
| 20 day EMA | 475.85 | 475.68 | 475 |
| 35 day EMA | 479.06 | 479.15 | 478.97 |
| 50 day EMA | 483.04 | 483.27 | 483.32 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.66 | 475.32 | 471.41 |
| 12 day SMA | 472.13 | 472.59 | 472.54 |
| 20 day SMA | 475.25 | 475.25 | 475.28 |
| 35 day SMA | 478.57 | 478.83 | 479.13 |
| 50 day SMA | 482.22 | 482.49 | 482.56 |
| 100 day SMA | 499.41 | 499.77 | 500.1 |
| 150 day SMA | 905.18 | 937.8 | 970.9 |
| 200 day SMA | 1847.77 | 1866.06 | 1883.75 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 39.75
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 38.66
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
