Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 477.03 and 501.33
| Intraday Target 1 | 458.45 |
| Intraday Target 2 | 471.3 |
| Intraday Target 3 | 482.75 |
| Intraday Target 4 | 495.6 |
| Intraday Target 5 | 507.05 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.15 (1.77%) | 474.95 | 469.90 - 494.20 | 0.98 times | Fri 13 March 2026 | 475.75 (-4.24%) | 496.95 | 475.00 - 498.05 | 0.4446 times | Thu 12 March 2026 | 496.80 (-1.52%) | 504.95 | 495.00 - 505.00 | 0.4633 times | Wed 11 March 2026 | 504.45 (1.04%) | 503.35 | 499.60 - 509.40 | 0.6195 times | Tue 10 March 2026 | 499.25 (1.79%) | 493.60 | 492.00 - 506.70 | 0.7485 times | Mon 09 March 2026 | 490.45 (-2.66%) | 495.00 | 485.65 - 498.00 | 0.6654 times | Fri 06 March 2026 | 503.85 (0.93%) | 495.00 | 495.00 - 512.85 | 1.0727 times | Thu 05 March 2026 | 499.20 (0.28%) | 501.70 | 495.05 - 506.45 | 0.9154 times | Wed 04 March 2026 | 497.80 (-0.72%) | 496.00 | 487.20 - 509.40 | 1.0959 times | Mon 02 March 2026 | 501.40 (0.3%) | 485.00 | 480.00 - 515.25 | 2.9947 times | Fri 27 February 2026 | 499.90 (-6.87%) | 530.00 | 493.00 - 536.00 | 5.2907 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 477.03 and 501.33
| Weekly Target 1 | 458.45 |
| Weekly Target 2 | 471.3 |
| Weekly Target 3 | 482.75 |
| Weekly Target 4 | 495.6 |
| Weekly Target 5 | 507.05 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.15 (1.77%) | 474.95 | 469.90 - 494.20 | 0.074 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2222 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4592 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.8047 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.5307 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.272 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1657 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1449 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 0.2 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.1265 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 0.2198 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 454.35 and 499.7
| Monthly Target 1 | 444.42 |
| Monthly Target 2 | 464.28 |
| Monthly Target 3 | 489.76666666667 |
| Monthly Target 4 | 509.63 |
| Monthly Target 5 | 535.12 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.15 (-3.15%) | 485.00 | 469.90 - 515.25 | 0.4058 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.7122 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.394 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3613 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.446 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.48 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9152 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7489 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6702 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8664 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.1227 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 460.4 and 631.65
| Yearly Target 1 | 338.32 |
| Yearly Target 2 | 411.23 |
| Yearly Target 3 | 509.56666666667 |
| Yearly Target 4 | 582.48 |
| Yearly Target 5 | 680.82 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.15 (0.74%) | 480.60 | 436.65 - 607.90 | 2.977 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.6996 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.9107 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.752 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.7361 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6947 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3649 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1951 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2135 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4565 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2196 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 18 points
Upper Bollinger band is at 544 and lower is at 473, while middle bands are at 491 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.32 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 492.08 |
| 12 day DMA | 499.15 |
| 20 day DMA | 508.24 |
| 35 day DMA | 500.62 |
| 50 day DMA | 488.85 |
| 100 day DMA | 485.33 |
| 150 day DMA | 494.83 |
| 200 day DMA | 723.44 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.2 | 491.72 | 499.71 |
| 12 day EMA | 496.83 | 499.14 | 503.39 |
| 20 day EMA | 499.4 | 501 | 503.66 |
| 35 day EMA | 495.12 | 495.77 | 496.95 |
| 50 day EMA | 488.27 | 488.44 | 488.96 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.08 | 493.34 | 498.96 |
| 12 day SMA | 499.15 | 502.13 | 504.65 |
| 20 day SMA | 508.24 | 509.37 | 511.1 |
| 35 day SMA | 500.62 | 499.96 | 499.58 |
| 50 day SMA | 488.85 | 488.81 | 488.91 |
| 100 day SMA | 485.33 | 485.31 | 485.34 |
| 150 day SMA | 494.83 | 495.19 | 495.53 |
| 200 day SMA | 723.44 | 749.25 | 775.39 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 40.31
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 39.2
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
