VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 4117.83 and 4311.63
| Intraday Target 1 | 4080.68 |
| Intraday Target 2 | 4154.97 |
| Intraday Target 3 | 4274.4833333333 |
| Intraday Target 4 | 4348.77 |
| Intraday Target 5 | 4468.28 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4229.25 (-2.39%) | 4354.60 | 4200.20 - 4394.00 | 0.5584 times | Wed 12 March 2025 | 4332.90 (-3.87%) | 4507.30 | 4296.05 - 4534.05 | 0.9685 times | Tue 11 March 2025 | 4507.30 (2.77%) | 4302.30 | 4255.65 - 4535.00 | 1.4321 times | Mon 10 March 2025 | 4385.95 (4.78%) | 4210.05 | 4210.00 - 4476.00 | 2.57 times | Fri 07 March 2025 | 4186.05 (1.22%) | 4112.00 | 4111.00 - 4275.95 | 0.651 times | Thu 06 March 2025 | 4135.45 (2.84%) | 4066.35 | 4002.35 - 4149.00 | 0.4886 times | Wed 05 March 2025 | 4021.15 (2.62%) | 3905.00 | 3865.00 - 4041.80 | 0.6577 times | Tue 04 March 2025 | 3918.60 (2.55%) | 3800.05 | 3742.00 - 3949.00 | 0.5169 times | Mon 03 March 2025 | 3821.05 (-4.18%) | 4010.00 | 3720.00 - 4050.00 | 1.103 times | Fri 28 February 2025 | 3987.75 (-3.33%) | 4124.40 | 3950.00 - 4169.70 | 1.0536 times | Thu 27 February 2025 | 4124.95 (2.04%) | 4088.00 | 4011.05 - 4292.00 | 3.63 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4214.73 and 4549.53
| Weekly Target 1 | 3986.68 |
| Weekly Target 2 | 4107.97 |
| Weekly Target 3 | 4321.4833333333 |
| Weekly Target 4 | 4442.77 |
| Weekly Target 5 | 4656.28 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4229.25 (1.03%) | 4210.05 | 4200.20 - 4535.00 | 1.5159 times | Fri 07 March 2025 | 4186.05 (4.97%) | 4010.00 | 3720.00 - 4275.95 | 0.9369 times | Fri 28 February 2025 | 3987.75 (4.16%) | 3858.70 | 3858.70 - 4292.00 | 2.6642 times | Fri 21 February 2025 | 3828.35 (-2.12%) | 3891.90 | 3561.30 - 3937.10 | 1.7442 times | Fri 14 February 2025 | 3911.40 (-10.21%) | 4316.30 | 3833.10 - 4340.85 | 0.4279 times | Fri 07 February 2025 | 4356.10 (1.7%) | 4201.00 | 4103.80 - 4490.00 | 0.5104 times | Fri 31 January 2025 | 4283.45 (10.67%) | 3874.95 | 3660.00 - 4295.00 | 0.8597 times | Fri 24 January 2025 | 3870.55 (-4.75%) | 4087.00 | 3851.00 - 4157.55 | 0.4704 times | Fri 17 January 2025 | 4063.55 (1.05%) | 4149.85 | 3966.00 - 4209.40 | 0.6948 times | Mon 13 January 2025 | 4021.40 (-3.79%) | 4149.85 | 3966.00 - 4184.75 | 0.1755 times | Fri 10 January 2025 | 4179.60 (-9.25%) | 4605.45 | 4135.00 - 4653.00 | 0.6705 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3974.63 and 4789.63
| Monthly Target 1 | 3346.42 |
| Monthly Target 2 | 3787.83 |
| Monthly Target 3 | 4161.4166666667 |
| Monthly Target 4 | 4602.83 |
| Monthly Target 5 | 4976.42 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4229.25 (6.06%) | 4010.00 | 3720.00 - 4535.00 | 0.5 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 1.09 times | Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.6509 times | Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.8262 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.5833 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 1.0297 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.8668 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 1.0476 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.3994 times | Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 1.006 times | Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.7287 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 3349.43 and 4441.13
| Yearly Target 1 | 3056.15 |
| Yearly Target 2 | 3642.7 |
| Yearly Target 3 | 4147.85 |
| Yearly Target 4 | 4734.4 |
| Yearly Target 5 | 5239.55 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4229.25 (-6.94%) | 4541.00 | 3561.30 - 4653.00 | 0.3371 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.976 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.5914 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.5577 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 1.4701 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.7722 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.4128 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.4518 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.9661 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.4648 times | Thu 31 December 2015 | 799.65 (0%) | 669.05 | 648.90 - 858.00 | 0.0591 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4181.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4030 and price is deviating by 221 points
Upper Bollinger band is at 4471 and lower is at 3590, while middle bands are at 3810 and 4250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4211.77 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 4328.29 |
| 12 day DMA | 4141.06 |
| 20 day DMA | 4029.66 |
| 35 day DMA | 4076.91 |
| 50 day DMA | 4115.57 |
| 100 day DMA | 4638.22 |
| 150 day DMA | 4885.41 |
| 200 day DMA | 4968.7 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4278.49 | 4303.11 | 4288.22 |
| 12 day EMA | 4181.44 | 4172.75 | 4143.64 |
| 20 day EMA | 4136.42 | 4126.65 | 4104.95 |
| 35 day EMA | 4130.39 | 4124.57 | 4112.3 |
| 50 day EMA | 4173.19 | 4170.9 | 4164.29 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4328.29 | 4309.53 | 4247.18 |
| 12 day SMA | 4141.06 | 4124.77 | 4082.73 |
| 20 day SMA | 4029.66 | 4025.13 | 4014.75 |
| 35 day SMA | 4076.91 | 4071.2 | 4063.38 |
| 50 day SMA | 4115.57 | 4122.16 | 4125.25 |
| 100 day SMA | 4638.22 | 4650.65 | 4665.01 |
| 150 day SMA | 4885.41 | 4889.14 | 4893.46 |
| 200 day SMA | 4968.7 | 4973.53 | 4979.32 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 130.33 and PE is: 32.45
Last quarter profit: (December 2024 quarter) 59.93 crores (5.01%)
Debt: 13.39 in crores
Market capitalization: 9127.55
EPS is 128.92 and PE is: 32.81
Last quarter profit: (September 2024 quarter) 68.46 crores (13.57%)
Debt: 13.61 in crores
Market capitalization: 10163.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance