Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 422.28 and 438.63
| Intraday Target 1 | 419.18 |
| Intraday Target 2 | 425.37 |
| Intraday Target 3 | 435.53333333333 |
| Intraday Target 4 | 441.72 |
| Intraday Target 5 | 451.88 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.55 (-1.92%) | 440.00 | 429.35 - 445.70 | 0.9543 times | Thu 13 August 2026 | 440.00 (-3.71%) | 447.00 | 438.70 - 449.60 | 1.1182 times | Wed 12 August 2026 | 456.95 (-0.04%) | 459.95 | 453.50 - 465.30 | 1.0494 times | Tue 11 August 2026 | 457.15 (-1.26%) | 465.80 | 456.30 - 465.80 | 0.8158 times | Mon 10 August 2026 | 463.00 (3.1%) | 449.45 | 446.00 - 464.35 | 2.0759 times | Fri 07 August 2026 | 449.10 (0.73%) | 445.10 | 445.10 - 453.00 | 0.4873 times | Thu 06 August 2026 | 445.85 (-0.97%) | 453.90 | 444.60 - 454.10 | 0.6571 times | Wed 05 August 2026 | 450.20 (-1.4%) | 458.50 | 448.65 - 459.70 | 1.0163 times | Tue 04 August 2026 | 456.60 (1.15%) | 450.00 | 449.85 - 462.85 | 0.9323 times | Mon 03 August 2026 | 451.40 (1.72%) | 444.30 | 444.30 - 459.00 | 0.8932 times | Fri 31 July 2026 | 443.75 (-0.66%) | 448.50 | 442.80 - 451.50 | 1.0859 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 412.23 and 448.68
| Weekly Target 1 | 405.78 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 442.23333333333 |
| Weekly Target 4 | 455.12 |
| Weekly Target 5 | 478.68 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 1.0026 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.6646 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.5081 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.5451 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.4214 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.832 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.5442 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.1573 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.6915 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.633 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8016 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 412.23 and 448.68
| Monthly Target 1 | 405.78 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 442.23333333333 |
| Monthly Target 4 | 455.12 |
| Monthly Target 5 | 478.68 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.55 (-2.75%) | 444.30 | 429.35 - 465.80 | 0.2166 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7282 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4584 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6042 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9107 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8147 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.994 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4176 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3829 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4727 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5087 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 341.18 and 519.73
| Yearly Target 1 | 311.05 |
| Yearly Target 2 | 371.3 |
| Yearly Target 3 | 489.6 |
| Yearly Target 4 | 549.85 |
| Yearly Target 5 | 668.15 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.55 (-10.21%) | 480.60 | 429.35 - 607.90 | 3.9888 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.3106 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.7795 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6437 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.63 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.5946 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3123 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.167 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1827 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3908 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.188 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.7
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 9 points
Upper Bollinger band is at 470 and lower is at 435, while middle bands are at 444 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.58 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 449.73 |
| 12 day DMA | 449.35 |
| 20 day DMA | 451.99 |
| 35 day DMA | 458.02 |
| 50 day DMA | 459.18 |
| 100 day DMA | 470.39 |
| 150 day DMA | 476.6 |
| 200 day DMA | 477.86 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.14 | 450.43 | 455.64 |
| 12 day EMA | 449.06 | 452.24 | 454.47 |
| 20 day EMA | 451.94 | 454.09 | 455.57 |
| 35 day EMA | 455.34 | 456.74 | 457.73 |
| 50 day EMA | 459.31 | 460.44 | 461.27 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.73 | 453.24 | 454.41 |
| 12 day SMA | 449.35 | 451.12 | 451.92 |
| 20 day SMA | 451.99 | 453.71 | 455.13 |
| 35 day SMA | 458.02 | 459.09 | 459.88 |
| 50 day SMA | 459.18 | 460.08 | 460.9 |
| 100 day SMA | 470.39 | 470.97 | 471.43 |
| 150 day SMA | 476.6 | 476.96 | 477.24 |
| 200 day SMA | 477.86 | 478.11 | 478.38 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 33.61
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 33.17
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
