Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell Analysis of Vesuvius India Limited VESUVIUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 521.00 | 493.15 | 537.00 | 492.95 |
| 09 Mon Feb | 493.45 | 506.20 | 510.30 | 492.00 |
| 06 Fri Feb | 508.55 | 486.60 | 513.80 | 476.55 |
| 05 Thu Feb | 488.70 | 491.60 | 493.90 | 480.60 |
| 04 Wed Feb | 491.20 | 491.95 | 496.60 | 482.60 |
Stock of Vesuvius India Limited closed at 521.00 and it opened at 493.15
It moved inside a range of 492.95 and 537.00
52 week High is 6188.00 and 52 week Low is 436.65
Financial Year High is 6188.00 and Low is 436.65
This year High is 537.00 and Low is 436.65
Vesuvius India Limited VESUVIUS Daily Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 day returns for Vesuvius India Limited VESUVIUS have been positive, with total returns of 61.9, which is 13.48% with investment starting at 459.10.
An investment of 100,000 bucks in Vesuvius India Limited would have become 113480 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
Vesuvius India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vesuvius India Limited VESUVIUS at this time.
It appears as if Vesuvius India Limited VESUVIUS gave a large move recently.
Stock of Vesuvius India Limited (VESUVIUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Vesuvius India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 520.1, for a target of 494.2 or 472.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 8.9 HC: 3.1 LC: 5.7 OC: 8.9
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.8
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 7.8 HC: 1 LC: 6.7 OC: 5.6
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.5
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited is forming a DOJI candle
Candle stick analysis of Vesuvius India Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited VESUVIUS Weekly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 week returns for Vesuvius India Limited VESUVIUS have been positive, with total returns of 43.55, which is 9.12% with investment starting at 477.45.
An investment of 100,000 bucks in Vesuvius India Limited would have become 109120 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 9.2 HC: 3.1 LC: 5.9 OC: 6.1
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 13.9 HC: 1 LC: 12.8 OC: 3.7
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 15.3 HC: 5 LC: 9.8 OC: 12.8
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 3
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.8 HC: 2 LC: 2.8 OC: 2.4
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited VESUVIUS Monthly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 month returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -4033.5, which is -88.56% with investment starting at 4554.50.
An investment of 100,000 bucks in Vesuvius India Limited would have become 11440 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 627.5 points on a month to month basis. This means that a total of approx 627.5 plus points of returns can be expected in a bullish month, and a total of 627.5 minus points can be expected in a bearish month.
This is about 120.44% of returns per month.
Monthly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 19.1 HC: 3.1 LC: 15.5 OC: 8.4
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 19.1 HC: 5 LC: 13.4 OC: 7.2
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 1.7
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 14 HC: 12.1 LC: 1.7 OC: 8.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 10.3 HC: 5.8 LC: 4.3 OC: 2.3
Vesuvius India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


