Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell Analysis of Vesuvius India Limited VESUVIUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 482.15 | 482.80 | 485.00 | 479.55 |
| 24 Wed Dec | 480.50 | 479.95 | 485.75 | 472.00 |
| 23 Tue Dec | 479.95 | 470.00 | 481.70 | 466.80 |
| 22 Mon Dec | 468.25 | 469.00 | 471.70 | 463.05 |
| 19 Fri Dec | 465.75 | 462.60 | 471.00 | 459.00 |
Stock of Vesuvius India Limited closed at 482.15 and it opened at 482.80
It moved inside a range of 479.55 and 485.00
52 week High is 6188.00 and 52 week Low is 451.90
Financial Year High is 6188.00 and Low is 451.90
This year High is 6188.00 and Low is 451.90
Vesuvius India Limited VESUVIUS Daily Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 day returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -0.80000000000001, which is -0.17% with investment starting at 482.95.
An investment of 100,000 bucks in Vesuvius India Limited would have become 99830 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Vesuvius India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vesuvius India Limited VESUVIUS at this time.
It appears as if Vesuvius India Limited VESUVIUS gave a large move recently.
Stock of Vesuvius India Limited (VESUVIUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Vesuvius India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482.6 as stoploss in an intra day sell trade for a target of 475.25. However, stock will show a bullish move above 482.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited is forming a DOJI candle
Candle stick analysis of Vesuvius India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.2
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.5
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 0.6
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.8
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited VESUVIUS Weekly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 week returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -23.05, which is -4.56% with investment starting at 505.20.
An investment of 100,000 bucks in Vesuvius India Limited would have become 95440 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 3.6
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 6.7 HC: 3.5 LC: 3.1 OC: 1.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 1.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3 HC: 2.2 LC: 0.7 OC: 2.3
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited VESUVIUS Monthly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 month returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -3801.3, which is -88.74% with investment starting at 4283.45.
An investment of 100,000 bucks in Vesuvius India Limited would have become 11260 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 677 points on a month to month basis. This means that a total of approx 677 plus points of returns can be expected in a bullish month, and a total of 677 minus points can be expected in a bearish month.
This is about 140.41% of returns per month.
Monthly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 1.7
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 14 HC: 12.1 LC: 1.7 OC: 8.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 10.3 HC: 5.8 LC: 4.3 OC: 2.3
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 9.8 HC: 7 LC: 2.6 OC: 8.2
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 13.3 HC: 11.4 LC: 1.7 OC: 6.5
Vesuvius India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


