Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell Analysis of Vesuvius India Limited VESUVIUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 466.90 | 471.40 | 477.05 | 462.00 |
| 21 Thu May | 475.45 | 483.00 | 483.20 | 473.20 |
| 20 Wed May | 479.20 | 478.75 | 482.15 | 470.70 |
| 19 Tue May | 478.75 | 465.90 | 486.75 | 465.90 |
| 18 Mon May | 467.90 | 471.50 | 475.95 | 465.00 |
Stock of Vesuvius India Limited closed at 466.90 and it opened at 471.40
It moved inside a range of 462.00 and 477.05
52 week High is 6188.00 and 52 week Low is 430.30
Financial Year High is 541.50 and Low is 436.15
This year High is 607.90 and Low is 430.30
Vesuvius India Limited VESUVIUS Daily Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 day returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -62.45, which is -11.8% with investment starting at 529.35.
An investment of 100,000 bucks in Vesuvius India Limited would have become 88200 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Vesuvius India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vesuvius India Limited VESUVIUS at this time.
It appears as if Vesuvius India Limited VESUVIUS gave a large move recently.
Stock of Vesuvius India Limited (VESUVIUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Vesuvius India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vesuvius India Limited stays below 474.3, but if it comes above 474.3, then a intra day buy could be more profitable.
If you take a sell trade below 474.3, then use 474.3 as stoploss and 447.6 as target. However if you take a buy trade in Vesuvius India Limited, then use 474.3 as stoploss and 496.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.2
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited is forming a DOJI candle
Candle stick analysis of Vesuvius India Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.7
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 4.5
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 0.9
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited VESUVIUS Weekly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 week returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -36.95, which is -7.33% with investment starting at 503.85.
An investment of 100,000 bucks in Vesuvius India Limited would have become 92670 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 3.2
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 0.2
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited is forming a DOJI candle
Candle stick analysis of Vesuvius India Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 11.5 HC: 7 LC: 4.2 OC: 5.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 6.1
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 1.3
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited VESUVIUS Monthly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 month returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -86.6, which is -15.65% with investment starting at 553.50.
An investment of 100,000 bucks in Vesuvius India Limited would have become 84350 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 474.6 points on a month to month basis. This means that a total of approx 474.6 plus points of returns can be expected in a bullish month, and a total of 474.6 minus points can be expected in a bearish month.
This is about 101.65% of returns per month.
Monthly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 17.2 HC: 16 LC: 1.1 OC: 5.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 23.3 HC: 2.2 LC: 20.6 OC: 17.1
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 14.7 HC: 13.2 LC: 1.4 OC: 6.2
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 34.8 HC: 21.6 LC: 10.8 OC: 22.7
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 19.1 HC: 5 LC: 13.4 OC: 7.2
Vesuvius India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
