Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell Analysis of Vesuvius India Limited VESUVIUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 424.20 | 404.95 | 453.80 | 403.75 |
| 29 Tue Sep | 400.20 | 386.55 | 433.80 | 385.60 |
| 28 Mon Sep | 385.40 | 388.00 | 396.95 | 383.00 |
| 25 Fri Sep | 389.10 | 392.00 | 394.55 | 387.60 |
| 24 Thu Sep | 391.85 | 395.00 | 396.00 | 391.00 |
Stock of Vesuvius India Limited closed at 424.20 and it opened at 404.95
It moved inside a range of 403.75 and 453.80
52 week High is 607.90 and 52 week Low is 383.00
Financial Year High is 541.50 and Low is 383.00
This year High is 607.90 and Low is 383.00
Vesuvius India Limited VESUVIUS Daily Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 day returns for Vesuvius India Limited VESUVIUS have been positive, with total returns of 23.4, which is 5.84% with investment starting at 400.80.
An investment of 100,000 bucks in Vesuvius India Limited would have become 105840 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Vesuvius India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vesuvius India Limited VESUVIUS at this time.
It appears as if Vesuvius India Limited VESUVIUS gave a large move recently.
Stock of Vesuvius India Limited (VESUVIUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Vesuvius India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vesuvius India Limited stays above 418.4, but if it comes below 418.4, then a intra day sell could be more profitable.
If you take a sell trade below 418.4, then use 418.4 as stoploss and 406.12 as target. However if you take a buy trade in Vesuvius India Limited, then use 418.4 as stoploss and 433.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 12.4 HC: 7 LC: 5.1 OC: 12.1
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 12.2
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.3
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.3
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited is forming a DOJI candle
Vesuvius India Limited VESUVIUS Weekly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 week returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -41.7, which is -8.95% with investment starting at 465.90.
An investment of 100,000 bucks in Vesuvius India Limited would have become 91050 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 18.5 HC: 7 LC: 10.8 OC: 17
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.7
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 5.8 HC: 2.1 LC: 3.7 OC: 0.3
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited is forming a DOJI candle
Candle stick analysis of Vesuvius India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 7.2 HC: 6 LC: 1.1 OC: 3.7
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 5 HC: 1.2 LC: 3.8 OC: 0.2
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited is forming a DOJI candle
Vesuvius India Limited VESUVIUS Monthly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 month returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -69.15, which is -14.02% with investment starting at 493.35.
An investment of 100,000 bucks in Vesuvius India Limited would have become 85980 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.
Monthly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 18.5 HC: 7 LC: 10.8 OC: 7.2
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 11.4 HC: 10.5 LC: 0.8 OC: 4.8
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 14.5 HC: 13.8 LC: 0.6 OC: 7.7
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 10.3 HC: 3.4 LC: 6.7 OC: 3.6
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 17.5 HC: 15.6 LC: 1.6 OC: 5.5
Vesuvius India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
