Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell Analysis of Vesuvius India Limited VESUVIUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 453.95 | 460.40 | 460.40 | 446.00 |
| 14 Wed Jan | 460.40 | 445.00 | 463.00 | 441.70 |
| 13 Tue Jan | 444.65 | 450.00 | 453.85 | 441.65 |
| 12 Mon Jan | 449.80 | 452.20 | 460.00 | 445.00 |
| 09 Fri Jan | 458.10 | 462.00 | 468.15 | 453.65 |
Stock of Vesuvius India Limited closed at 453.95 and it opened at 460.40
It moved inside a range of 446.00 and 460.40
52 week High is 6188.00 and 52 week Low is 441.65
Financial Year High is 6188.00 and Low is 441.65
This year High is 491.85 and Low is 441.65
Vesuvius India Limited VESUVIUS Daily Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 day returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -26.65, which is -5.55% with investment starting at 480.60.
An investment of 100,000 bucks in Vesuvius India Limited would have become 94450 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Vesuvius India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vesuvius India Limited VESUVIUS at this time.
It appears as if Vesuvius India Limited VESUVIUS gave a large move recently.
Stock of Vesuvius India Limited (VESUVIUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Vesuvius India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vesuvius India Limited stays below 458.3, but if it comes above 458.3, then a intra day buy could be more profitable.
If you take a sell trade below 458.3, then use 458.3 as stoploss and 444.1 as target. However if you take a buy trade in Vesuvius India Limited, then use 458.3 as stoploss and 470.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited is forming a DOJI candle
Candle stick analysis of Vesuvius India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 4
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.9
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 1.7
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.2 HC: 2.2 LC: 1 OC: 1.3
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited VESUVIUS Weekly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 week returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -39.4, which is -7.99% with investment starting at 493.35.
An investment of 100,000 bucks in Vesuvius India Limited would have become 92010 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.8 HC: 2 LC: 2.8 OC: 2.4
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 8.4 HC: 7.4 LC: 1 OC: 2.1
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 0.1
Vesuvius India Limited is moving towards a high expiry
Vesuvius India Limited is forming a DOJI candle
Candle stick analysis of Vesuvius India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 3.6
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 6.7 HC: 3.5 LC: 3.1 OC: 1.5
Vesuvius India Limited is moving towards a low expiry
Vesuvius India Limited VESUVIUS Monthly Analysis to buy or sell
As per my analysis of Vesuvius India Limited VESUVIUS, 12 month returns for Vesuvius India Limited VESUVIUS have been negative, with total returns of -3533.8, which is -88.62% with investment starting at 3987.75.
An investment of 100,000 bucks in Vesuvius India Limited would have become 11380 bucks today.
Vesuvius India Limited VESUVIUS moves in a range of 644.9 points on a month to month basis. This means that a total of approx 644.9 plus points of returns can be expected in a bullish month, and a total of 644.9 minus points can be expected in a bearish month.
This is about 142.06% of returns per month.
Monthly Candle Stick analysis of Vesuvius India Limited VESUVIUS
Candle stick analysis of Vesuvius India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 11.4 HC: 8.4 LC: 2.8 OC: 1.4
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 1.7
Vesuvius India Limited is moving towards a high expiry
Candle stick analysis of Vesuvius India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 14 HC: 12.1 LC: 1.7 OC: 8.5
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 10.3 HC: 5.8 LC: 4.3 OC: 2.3
Vesuvius India Limited is moving towards a low expiry
Candle stick analysis of Vesuvius India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vesuvius India Limited are:
HL: 9.8 HC: 7 LC: 2.6 OC: 8.2
Vesuvius India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Vesuvius India Limited VESUVIUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
