ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 449.73
  • 12Day Average: 449.35
  • 20Day Average: 451.99
  • 50Day Average: 459.18
  • 100Day Average: 470.39
  • 150Day Average: 476.6

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

449.06, 453.82, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

22.47, 16.93, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 431.55 429.35 to 445.70 -1.92% 0.94 times
13 Thu Aug 2026 440.00 438.70 to 449.60 -3.71% 1.1 times
12 Wed Aug 2026 456.95 453.50 to 465.30 -0.04% 1.04 times
11 Tue Aug 2026 457.15 456.30 to 465.80 -1.26% 0.81 times
10 Mon Aug 2026 463.00 446.00 to 464.35 3.1% 2.05 times
07 Fri Aug 2026 449.10 445.10 to 453.00 0.73% 0.48 times
06 Thu Aug 2026 445.85 444.60 to 454.10 -0.97% 0.65 times
05 Wed Aug 2026 450.20 448.65 to 459.70 -1.4% 1 times
04 Tue Aug 2026 456.60 449.85 to 462.85 1.15% 0.92 times
03 Mon Aug 2026 451.40 444.30 to 459.00 1.72% 0.88 times
31 Fri Jul 2026 443.75 442.80 to 451.50 -0.66% 1.07 times
30 Thu Jul 2026 446.70 444.40 to 454.25 -1.34% 0.59 times

Technical analysis forecast for VESUVIUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS VESUVIUS at this time. Stock is falling and might fall more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VESUVIUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.1, for a target of 443.4 or 452

Tomorrow's movement Prediction of VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top