ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 486.43
  • 12Day Average: 494.05
  • 20Day Average: 504.98
  • 50Day Average: 489.02
  • 100Day Average: 485.33
  • 150Day Average: 494.23

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

494.29, 497.32, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

14.78, 26.13, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 489.50 486.00 to 500.45 0.73% 1.06 times
17 Tue Mar 2026 485.95 479.80 to 487.85 0.37% 0.36 times
16 Mon Mar 2026 484.15 469.90 to 494.20 1.77% 1.35 times
13 Fri Mar 2026 475.75 475.00 to 498.05 -4.24% 0.61 times
12 Thu Mar 2026 496.80 495.00 to 505.00 -1.52% 0.64 times
11 Wed Mar 2026 504.45 499.60 to 509.40 1.04% 0.85 times
10 Tue Mar 2026 499.25 492.00 to 506.70 1.79% 1.03 times
09 Mon Mar 2026 490.45 485.65 to 498.00 -2.66% 0.92 times
06 Fri Mar 2026 503.85 495.00 to 512.85 0.93% 1.48 times
05 Thu Mar 2026 499.20 495.05 to 506.45 0.28% 1.26 times
04 Wed Mar 2026 497.80 487.20 to 509.40 -0.72% 1.51 times
02 Mon Mar 2026 501.40 480.00 to 515.25 0.3% 4.12 times

Technical analysis forecast for VESUVIUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS VESUVIUS at this time. Stock is falling and might fall more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VESUVIUS is bearish for shortterm, and stock might move down till 478.9 or till 457. Use a stoploss of 497.22 and if the stock hits stoploss, then it can shoot up till 515.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top