ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 493.34
  • 12Day Average: 502.13
  • 20Day Average: 509.37
  • 50Day Average: 488.81
  • 100Day Average: 485.31
  • 150Day Average: 495.19

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

499.14, 500.09, 3.67
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 25.6, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 475.75 475.00 to 498.05 -4.24% 0.27 times
12 Thu Mar 2026 496.80 495.00 to 505.00 -1.52% 0.28 times
11 Wed Mar 2026 504.45 499.60 to 509.40 1.04% 0.37 times
10 Tue Mar 2026 499.25 492.00 to 506.70 1.79% 0.45 times
09 Mon Mar 2026 490.45 485.65 to 498.00 -2.66% 0.4 times
06 Fri Mar 2026 503.85 495.00 to 512.85 0.93% 0.65 times
05 Thu Mar 2026 499.20 495.05 to 506.45 0.28% 0.55 times
04 Wed Mar 2026 497.80 487.20 to 509.40 -0.72% 0.66 times
02 Mon Mar 2026 501.40 480.00 to 515.25 0.3% 1.81 times
27 Fri Feb 2026 499.90 493.00 to 536.00 -6.87% 3.19 times
26 Thu Feb 2026 536.80 518.35 to 552.00 3.25% 1.64 times
25 Wed Feb 2026 519.90 508.05 to 530.45 2.74% 1.24 times

Technical analysis forecast for VESUVIUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS VESUVIUS at this time. Stock is falling and might fall more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VESUVIUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VESUVIUS stays below 483.9, but if it comes above 483.9, then a intra day buy could be more profitable.
If you take a sell trade below 483.9, then use 483.9 as stoploss and 463.6 as target. However if you take a buy trade in VESUVIUS, then use 483.9 as stoploss and 500.89 as target.

Tomorrow's movement Prediction of VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top