ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 509.04
  • 12Day Average: 496.09
  • 20Day Average: 481.25
  • 50Day Average: 475.54
  • 100Day Average: 484.48
  • 150Day Average: 497.29

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

497.23, 485.88, 7.44
Indicator MACD is in positive zone

Indicator ADX (14)

49.3, 28.94, 9.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 506.80 500.40 to 510.10 -0.69% 0.23 times
12 Thu Feb 2026 510.30 506.10 to 518.60 -0.65% 0.29 times
11 Wed Feb 2026 513.65 510.50 to 529.80 -1.41% 0.7 times
10 Tue Feb 2026 521.00 492.95 to 537.00 5.58% 4.49 times
09 Mon Feb 2026 493.45 492.00 to 510.30 -2.97% 0.64 times
06 Fri Feb 2026 508.55 476.55 to 513.80 4.06% 1.37 times
05 Thu Feb 2026 488.70 480.60 to 493.90 -0.51% 0.41 times
04 Wed Feb 2026 491.20 482.60 to 496.60 -0.28% 0.48 times
03 Tue Feb 2026 492.60 472.50 to 495.00 4.8% 0.75 times
02 Mon Feb 2026 470.05 453.10 to 475.80 1.87% 0.39 times
01 Sun Feb 2026 461.40 451.00 to 495.65 -6.85% 0.47 times
30 Fri Jan 2026 495.35 461.15 to 520.00 5.82% 0.84 times

Technical analysis forecast of VESUVIUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VESUVIUS VESUVIUS at this time. Stock is rising and might rise more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VESUVIUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512.6 as stoploss in an intra day sell trade for a target of 489.3. However, stock will show a bullish move above 512.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top