ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 367.67
  • 12Day Average: 371.19
  • 20Day Average: 382.3
  • 50Day Average: 396.77
  • 100Day Average: 425.17
  • 150Day Average: 443.93

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

373.19, 383.39, -9.71
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 16.1, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 369.40 366.20 to 373.50 0.67% 0.91 times
11 Wed Nov 2026 366.95 365.10 to 374.70 0.59% 0.93 times
09 Mon Nov 2026 364.80 364.00 to 372.25 -2.15% 0.61 times
08 Sun Nov 2026 372.80 368.45 to 374.00 2.31% 0.2 times
06 Fri Nov 2026 364.40 360.50 to 368.05 -0.99% 0.87 times
05 Thu Nov 2026 368.05 366.00 to 387.05 0.27% 1.51 times
03 Tue Nov 2026 367.05 362.55 to 374.80 -2.64% 1.19 times
02 Mon Nov 2026 377.00 360.35 to 380.10 4.62% 0.97 times
30 Fri Oct 2026 360.35 354.05 to 377.45 -4.68% 2.56 times
29 Thu Oct 2026 378.05 375.70 to 382.15 -1.05% 0.52 times
28 Wed Oct 2026 382.05 379.10 to 386.00 -0.34% 0.64 times
27 Tue Oct 2026 383.35 380.00 to 389.40 -0.53% 0.95 times

Technical analysis forecast for VESUVIUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS VESUVIUS at this time. Stock is falling and might fall more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VESUVIUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.4 as stoploss in an intra day buy trade for a target of 379.36. However, stock will show a bearish move below 363.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top