ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 468.9
  • 12Day Average: 467.42
  • 20Day Average: 462.71
  • 50Day Average: 478.19
  • 100Day Average: 484.7
  • 150Day Average: 480.47

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

466.54, 467.88, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

23.75, 25.66, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 462.00 459.30 to 472.20 -1.93% 0.54 times
06 Mon Jul 2026 471.10 464.00 to 472.40 0.19% 0.34 times
03 Fri Jul 2026 470.20 468.15 to 482.80 -0.78% 1.02 times
02 Thu Jul 2026 473.90 465.00 to 505.00 1.41% 4.66 times
01 Wed Jul 2026 467.30 459.80 to 482.90 2.04% 0.32 times
30 Tue Jun 2026 457.95 457.15 to 471.30 -1.53% 0.35 times
29 Mon Jun 2026 465.05 462.40 to 476.80 -0.85% 0.29 times
25 Thu Jun 2026 469.05 466.85 to 483.90 0.32% 0.79 times
24 Wed Jun 2026 467.55 464.80 to 472.00 -0.62% 0.82 times
23 Tue Jun 2026 470.45 468.15 to 484.50 0.19% 0.6 times
22 Mon Jun 2026 469.55 463.40 to 478.40 1% 0.81 times
19 Fri Jun 2026 464.90 454.20 to 466.85 1.66% 0.27 times

Technical analysis forecast for VESUVIUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS VESUVIUS at this time. Stock is falling and might fall more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VESUVIUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 459.5 as stoploss in an intra day buy trade for a target of 466.89. However, stock will show a bearish move below 459.5.

Tomorrow's movement Prediction of VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top