ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 473.64
  • 12Day Average: 482.53
  • 20Day Average: 496.5
  • 50Day Average: 484.45
  • 100Day Average: 485.89
  • 150Day Average: 484.92

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

481.66, 487.16, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 20.34, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 466.90 462.00 to 477.05 -1.8% 0.4 times
21 Thu May 2026 475.45 473.20 to 483.20 -0.78% 0.32 times
20 Wed May 2026 479.20 470.70 to 482.15 0.09% 0.31 times
19 Tue May 2026 478.75 465.90 to 486.75 2.32% 0.45 times
18 Mon May 2026 467.90 465.00 to 475.95 -2.08% 0.49 times
15 Fri May 2026 477.85 475.55 to 490.00 -0.87% 0.32 times
14 Thu May 2026 482.05 467.55 to 484.90 1.97% 0.6 times
13 Wed May 2026 472.75 470.00 to 480.40 0.21% 0.75 times
12 Tue May 2026 471.75 470.00 to 486.90 -2.18% 0.5 times
11 Mon May 2026 482.25 480.10 to 500.95 -4.71% 1.95 times
08 Fri May 2026 506.10 485.55 to 512.30 -4.39% 4.3 times
07 Thu May 2026 529.35 525.00 to 541.50 0.71% 1.46 times

Technical analysis forecast for VESUVIUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS VESUVIUS at this time. Stock is falling and might fall more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VESUVIUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 463.7 as stoploss in an intra day buy trade for a target of 485.96. However, stock will show a bearish move below 463.7.

Tomorrow's movement Prediction of VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top