ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VESUVIUS Historical charts - Vesuvius India Limited

Historical charts for Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 516.03
  • 12Day Average: 505.14
  • 20Day Average: 485.56
  • 50Day Average: 491.87
  • 100Day Average: 483.44
  • 150Day Average: 487.1

VESUVIUS Indicators & signals

Indicator MACD (12,26,9)

503.64, 492.85, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

26.63, 28.83, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VESUVIUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 519.10 504.15 to 527.05 0.63% 0.55 times
29 Wed Apr 2026 515.85 514.05 to 525.00 -0.69% 0.26 times
28 Tue Apr 2026 519.45 516.25 to 530.40 -1.21% 0.39 times
27 Mon Apr 2026 525.80 500.00 to 530.00 5.17% 1.73 times
24 Fri Apr 2026 499.95 490.85 to 502.60 0.67% 0.46 times
23 Thu Apr 2026 496.60 495.00 to 506.95 -1.19% 0.27 times
22 Wed Apr 2026 502.60 498.40 to 511.30 0.82% 0.67 times
21 Tue Apr 2026 498.50 495.00 to 502.60 0.04% 0.53 times
20 Mon Apr 2026 498.30 493.00 to 511.00 -0.26% 1.14 times
17 Fri Apr 2026 499.60 494.85 to 509.00 0.16% 0.71 times
16 Thu Apr 2026 498.80 488.50 to 513.90 2.4% 3.83 times
15 Wed Apr 2026 487.10 465.00 to 493.00 6.03% 1.92 times

Technical analysis forecast of VESUVIUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VESUVIUS VESUVIUS at this time. Stock is rising and might rise more.

It appears as if VESUVIUS VESUVIUS gave a large move recently.

Stock of VESUVIUS (VESUVIUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VESUVIUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.6 as stoploss in an intra day sell trade for a target of 495.79. However, stock will show a bullish move above 521.6.

Tomorrow's movement Prediction of VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.63

Tomorrow's movement Prediction of VESUVIUS is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VESUVIUS Historical charts - Share Vesuvius India Limited

 

Back to top