NSE Vesuvius India Limited VESUVIUS All indicator, Vesuvius India Limited VESUVIUS indicators All technical analysis, Vesuvius India Limited VESUVIUS indicators All free charts, Vesuvius India Limited VESUVIUS indicators All historical values NSE

Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Daily Support: 476.78
Daily Resistance: 486.43
5 Day DMA Moving Average is 479.54
20 Day DMA Moving Average is 482.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	475.50	480.20	483.00	473.35	1.24 times
Thu 04 Dec 2025	-0.65%	482.75	477.30	489.00	475.60	2.89 times
Wed 03 Dec 2025	0.23%	479.45	480.40	482.35	477.00	1.45 times
Tue 02 Dec 2025	-0.25%	480.85	479.30	481.10	476.00	1.06 times
Mon 01 Dec 2025	0.64%	481.95	480.50	484.70	476.20	6.74 times
Fri 28 Nov 2025	-1.13%	478.10	477.45	485.95	475.05	4.4 times
Thu 27 Nov 2025	1.18%	479.95	482.90	485.05	478.10	1.19 times
Wed 26 Nov 2025	-0.64%	480.30	477.25	485.35	474.60	0.89 times
Tue 25 Nov 2025	-0.22%	481.35	480.30	483.00	475.35	0.96 times
Mon 24 Nov 2025	0.91%	477.00	481.35	488.15	474.00	2.41 times

Volume is calculated using 10 day average volume

NSE Vesuvius India Limited VESUVIUS All indicator, Vesuvius India Limited VESUVIUS indicators All technical analysis, Vesuvius India Limited VESUVIUS indicators All free charts, Vesuvius India Limited VESUVIUS indicators All historical values NSE

Below are charts of NSE Vesuvius India Limited VESUVIUS All indicator, Vesuvius India Limited VESUVIUS indicators All technical analysis, Vesuvius India Limited VESUVIUS indicators All free charts, Vesuvius India Limited VESUVIUS indicators All historical values NSE

Vesuvius India Limited VESUVIUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vesuvius India Limited VESUVIUS ADX is: 15, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vesuvius India Limited VESUVIUS are:

ADX	+DY	-DY
14.2	18.7	14
19.3	19.8	13.4
7.7	17.1	14.6
5.3	16.9	15.2
5.7	17.4	15.5
5.5	18.2	16.3
11.2	19.4	15.5
11.2	20.3	16.2
8.2	20.2	17.2
8.1	21.1	17.9

ADX charts for Vesuvius India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vesuvius India Limited VESUVIUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vesuvius India Limited is 482.14

50 day MA of Vesuvius India Limited is 492

100 day MA of Vesuvius India Limited is 507.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vesuvius India Limited VESUVIUS is downtrend

Historical Moving averages values of Vesuvius India Limited VESUVIUS are:

Price	20 day	50 day	100 day
480.20	482.14	492	507.28
477.30	482.45	492.73	507.65
480.40	483.22	493.41	508.17
479.30	483.92	494.41	508.65
480.50	485.13	495.35	509.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vesuvius India Limited VESUVIUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vesuvius India Limited VESUVIUS is: 11703.9 M

Current day volume is 3.693 times compared to averaged volume Vesuvius India Limited has

Historical price to volume measure of Vesuvius India Limited is:

Price	Percent Change	Percent change within day	Volume change
480.20	0.61%	0.99%	3.693 times
477.30	-0.65%	-1.13%	8.618 times
480.40	0.23%	0.2%	4.331 times
479.30	-0.25%	-0.32%	3.164 times
480.50	0.64%	-0.3%	20.062 times
477.45	-1.13%	-0.14%	13.086 times
482.90	1.18%	0.61%	3.547 times
477.25	-0.64%	-0.64%	2.637 times
480.30	-0.22%	-0.22%	2.859 times
481.35	0.91%	0.91%	7.174 times

Price to volume Charts of Vesuvius India Limited VESUVIUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vesuvius India Limited VESUVIUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vesuvius India Limited VESUVIUS is: 482.14 & deviation is 5.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vesuvius India Limited VESUVIUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
480.20	482.14	5.27	492.67	471.61
477.30	482.45	5.32	493.1	471.8
480.40	483.22	5.63	494.48	471.96
479.30	483.92	6.09	496.09	471.75
480.50	485.13	7.33	499.79	470.47

Bollinger Bands charts for Vesuvius India Limited VESUVIUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vesuvius India Limited VESUVIUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vesuvius India Limited VESUVIUS

14 day Vesuvius India Limited VESUVIUS RSI is: 48.16

According to RSI indicator, Selling is dominating the stock of Vesuvius India Limited VESUVIUS

Historical values of RSI indicator for Vesuvius India Limited are as follows in descending order:

48.16 49.25 48.15 49.73 48.16 49.29 48.64 49.21 48.01 46.37 47.26 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vesuvius India Limited VESUVIUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vesuvius India Limited VESUVIUS

12,26,9 day Vesuvius India Limited VESUVIUS MACD is: 480.46, 484.76, -4.3

According to MACD indicator, Prices of Vesuvius India Limited VESUVIUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vesuvius India Limited VESUVIUS are:

480.46, 484.76, -4.3
480.51, 485.12, -4.61
481.09, 485.75, -4.66
481.22, 486.18, -4.96
481.57, 486.73, -5.16
481.77, 487.23, -5.46
482.56, 488.01, -5.45
482.5, 488.42, -5.92
483.45, 489.31, -5.86
484.02, 490.03, -6.01

MACD charts of Vesuvius India Limited VESUVIUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vesuvius India Limited VESUVIUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vesuvius India Limited VESUVIUS CCI is: -34

According to CCI indicator, Vesuvius India Limited VESUVIUS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vesuvius India Limited

Historical CCI values of Vesuvius India Limited VESUVIUS are:

-34 54 19 -37 46 -3 123 -24 -0 81

CCI charts of Vesuvius India Limited VESUVIUS are below. Second charts towards left.

Vesuvius India Limited VESUVIUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vesuvius India Limited VESUVIUS Stochastics is: 41

According to Stochastics indicator, Buying is coming in Vesuvius India Limited

Vesuvius India Limited VESUVIUS is neither over-bought, nor over-sold

Historical Stochastics values of Vesuvius India Limited VESUVIUS are:

41 41 41 41 41 41 41 41 41 41

Vesuvius India Limited VESUVIUS Stochastics charts are below. Third charts to the left, at the bottom