NSE Vesuvius India Limited VESUVIUS MACD indicator, Vesuvius India Limited VESUVIUS indicators MACD technical analysis, Vesuvius India Limited VESUVIUS indicators MACD free charts, Vesuvius India Limited VESUVIUS indicators MACD historical values NSE

Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Daily Support: 476.78
Daily Resistance: 486.43
5 Day DMA Moving Average is 479.54
20 Day DMA Moving Average is 482.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	475.50	480.20	483.00	473.35	1.24 times
Thu 04 Dec 2025	-0.65%	482.75	477.30	489.00	475.60	2.89 times
Wed 03 Dec 2025	0.23%	479.45	480.40	482.35	477.00	1.45 times
Tue 02 Dec 2025	-0.25%	480.85	479.30	481.10	476.00	1.06 times
Mon 01 Dec 2025	0.64%	481.95	480.50	484.70	476.20	6.74 times
Fri 28 Nov 2025	-1.13%	478.10	477.45	485.95	475.05	4.4 times
Thu 27 Nov 2025	1.18%	479.95	482.90	485.05	478.10	1.19 times
Wed 26 Nov 2025	-0.64%	480.30	477.25	485.35	474.60	0.89 times
Tue 25 Nov 2025	-0.22%	481.35	480.30	483.00	475.35	0.96 times
Mon 24 Nov 2025	0.91%	477.00	481.35	488.15	474.00	2.41 times

Volume is calculated using 10 day average volume

NSE Vesuvius India Limited VESUVIUS MACD indicator, Vesuvius India Limited VESUVIUS indicators MACD technical analysis, Vesuvius India Limited VESUVIUS indicators MACD free charts, Vesuvius India Limited VESUVIUS indicators MACD historical values NSE

Below are charts of NSE Vesuvius India Limited VESUVIUS MACD indicator, Vesuvius India Limited VESUVIUS indicators MACD technical analysis, Vesuvius India Limited VESUVIUS indicators MACD free charts, Vesuvius India Limited VESUVIUS indicators MACD historical values NSE

Vesuvius India Limited VESUVIUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vesuvius India Limited VESUVIUS

12,26,9 day Vesuvius India Limited VESUVIUS MACD is: 480.46, 484.76, -4.3

According to MACD indicator, Prices of Vesuvius India Limited VESUVIUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vesuvius India Limited VESUVIUS are:

480.46, 484.76, -4.3
480.51, 485.12, -4.61
481.09, 485.75, -4.66
481.22, 486.18, -4.96
481.57, 486.73, -5.16
481.77, 487.23, -5.46
482.56, 488.01, -5.45
482.5, 488.42, -5.92
483.45, 489.31, -5.86
484.02, 490.03, -6.01

MACD charts of Vesuvius India Limited VESUVIUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.