NSE Vesuvius India Limited VESUVIUS MACD indicator, Vesuvius India Limited VESUVIUS indicators MACD technical analysis, Vesuvius India Limited VESUVIUS indicators MACD free charts, Vesuvius India Limited VESUVIUS indicators MACD historical values NSE

Stock VESUVIUS - Share Vesuvius India Limited trades in NSE under Other Industrial Goods

Daily Support: 502.43
Daily Resistance: 521.73
5 Day DMA Moving Average is 505.07
20 Day DMA Moving Average is 476.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.41%	522.40	513.65	529.80	510.50	2.32 times
Tue 10 Feb 2026	5.58%	493.15	521.00	537.00	492.95	14.79 times
Mon 09 Feb 2026	-2.97%	506.20	493.45	510.30	492.00	2.12 times
Fri 06 Feb 2026	4.06%	486.60	508.55	513.80	476.55	4.53 times
Thu 05 Feb 2026	-0.51%	491.60	488.70	493.90	480.60	1.35 times
Wed 04 Feb 2026	-0.28%	491.95	491.20	496.60	482.60	1.57 times
Tue 03 Feb 2026	4.8%	478.00	492.60	495.00	472.50	2.46 times
Mon 02 Feb 2026	1.87%	459.00	470.05	475.80	453.10	1.29 times
Sun 01 Feb 2026	-6.85%	495.35	461.40	495.65	451.00	1.56 times
Fri 30 Jan 2026	5.82%	468.00	495.35	520.00	461.15	2.78 times

Volume is calculated using 10 day average volume

NSE Vesuvius India Limited VESUVIUS MACD indicator, Vesuvius India Limited VESUVIUS indicators MACD technical analysis, Vesuvius India Limited VESUVIUS indicators MACD free charts, Vesuvius India Limited VESUVIUS indicators MACD historical values NSE

Below are charts of NSE Vesuvius India Limited VESUVIUS MACD indicator, Vesuvius India Limited VESUVIUS indicators MACD technical analysis, Vesuvius India Limited VESUVIUS indicators MACD free charts, Vesuvius India Limited VESUVIUS indicators MACD historical values NSE

Vesuvius India Limited VESUVIUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vesuvius India Limited VESUVIUS

12,26,9 day Vesuvius India Limited VESUVIUS MACD is: 492.8, 482.12, 10.68

According to MACD indicator, Prices of Vesuvius India Limited VESUVIUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vesuvius India Limited VESUVIUS are:

492.8, 482.12, 10.68
489.01, 479.6, 9.41
483.2, 476.29, 6.91
481.34, 474.92, 6.42
476.4, 472.23, 4.17
474.17, 470.91, 3.26
471.07, 469.29, 1.78
467.16, 467.42, -0.25999999999999
466.64, 467.21, -0.56999999999999
467.59, 467.67, -0.080000000000041

MACD charts of Vesuvius India Limited VESUVIUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.