Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 604.4 and 636.95
| Intraday Target 1 | 578.28 |
| Intraday Target 2 | 597.97 |
| Intraday Target 3 | 610.83333333333 |
| Intraday Target 4 | 630.52 |
| Intraday Target 5 | 643.38 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.65 (2.21%) | 609.75 | 591.15 - 623.70 | 0.9629 times | Wed 13 May 2026 | 604.30 (3.85%) | 582.30 | 582.30 - 610.90 | 0.9364 times | Tue 12 May 2026 | 581.90 (-1.61%) | 590.50 | 580.00 - 598.75 | 0.505 times | Mon 11 May 2026 | 591.40 (-1.05%) | 595.40 | 581.30 - 596.75 | 0.4828 times | Fri 08 May 2026 | 597.70 (0.6%) | 595.00 | 591.30 - 609.50 | 0.7621 times | Thu 07 May 2026 | 594.15 (0.15%) | 595.00 | 589.60 - 606.05 | 0.5616 times | Wed 06 May 2026 | 593.25 (-2.1%) | 610.00 | 588.10 - 620.95 | 0.7865 times | Tue 05 May 2026 | 606.00 (-1.58%) | 616.75 | 599.15 - 621.35 | 0.5678 times | Mon 04 May 2026 | 615.75 (3.31%) | 597.00 | 578.25 - 619.30 | 1.4666 times | Thu 30 April 2026 | 596.05 (-9.47%) | 608.40 | 580.20 - 623.85 | 2.9682 times | Wed 29 April 2026 | 658.40 (-0.11%) | 664.75 | 655.10 - 690.00 | 0.5614 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 598.83 and 642.53
| Weekly Target 1 | 563.42 |
| Weekly Target 2 | 590.53 |
| Weekly Target 3 | 607.11666666667 |
| Weekly Target 4 | 634.23 |
| Weekly Target 5 | 650.82 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.65 (3.34%) | 595.40 | 580.00 - 623.70 | 0.3939 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 0.5655 times | Thu 30 April 2026 | 596.05 (-8.78%) | 660.00 | 580.20 - 690.00 | 0.6622 times | Fri 24 April 2026 | 653.45 (3.23%) | 633.00 | 618.50 - 685.70 | 1.3924 times | Fri 17 April 2026 | 633.00 (12.94%) | 550.00 | 545.00 - 646.25 | 1.1075 times | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.4478 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.3625 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.4696 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2352 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3634 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.2689 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 597.95 and 643.4
| Monthly Target 1 | 561.08 |
| Monthly Target 2 | 589.37 |
| Monthly Target 3 | 606.53333333333 |
| Monthly Target 4 | 634.82 |
| Monthly Target 5 | 651.98 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.65 (3.62%) | 597.00 | 578.25 - 623.70 | 0.334 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3695 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8716 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1932 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9919 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3468 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2468 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7857 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3873 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4732 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6185 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 434.63 and 653.83
| Yearly Target 1 | 373.62 |
| Yearly Target 2 | 495.63 |
| Yearly Target 3 | 592.81666666667 |
| Yearly Target 4 | 714.83 |
| Yearly Target 5 | 812.02 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 617.65 (-0.99%) | 626.00 | 470.80 - 690.00 | 1.5013 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 2.6878 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.5011 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5161 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.4482 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.7019 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.7524 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.6806 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.6175 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.5929 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0269 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 29 points
Upper Bollinger band is at 684 and lower is at 568, while middle bands are at 597 and 655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.22 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 598.59 |
| 12 day DMA | 609.64 |
| 20 day DMA | 625.68 |
| 35 day DMA | 589.9 |
| 50 day DMA | 571.46 |
| 100 day DMA | 565.42 |
| 150 day DMA | 553.31 |
| 200 day DMA | 542.5 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.98 | 597.15 | 593.57 |
| 12 day EMA | 607.26 | 605.37 | 605.56 |
| 20 day EMA | 605.77 | 604.52 | 604.54 |
| 35 day EMA | 593.56 | 592.14 | 591.42 |
| 50 day EMA | 573.31 | 571.5 | 570.16 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.59 | 593.89 | 591.68 |
| 12 day SMA | 609.64 | 613.52 | 617.61 |
| 20 day SMA | 625.68 | 624.34 | 622.42 |
| 35 day SMA | 589.9 | 586.22 | 583.55 |
| 50 day SMA | 571.46 | 570.69 | 569.89 |
| 100 day SMA | 565.42 | 564.6 | 563.9 |
| 150 day SMA | 553.31 | 552.62 | 551.95 |
| 200 day SMA | 542.5 | 542.11 | 541.78 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 60.55
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 103.63
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
