Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 521.05 and 552.95
| Intraday Target 1 | 514.07 |
| Intraday Target 2 | 528.03 |
| Intraday Target 3 | 545.96666666667 |
| Intraday Target 4 | 559.93 |
| Intraday Target 5 | 577.87 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 542.00 (-4.98%) | 563.00 | 532.00 - 563.90 | 1.1352 times | Thu 29 January 2026 | 570.40 (0.19%) | 572.30 | 560.50 - 575.00 | 0.8997 times | Wed 28 January 2026 | 569.30 (4.43%) | 550.70 | 543.00 - 572.30 | 1.0348 times | Tue 27 January 2026 | 545.15 (3.07%) | 528.90 | 516.60 - 551.90 | 0.761 times | Fri 23 January 2026 | 528.90 (-3.48%) | 550.00 | 526.70 - 556.00 | 0.5037 times | Thu 22 January 2026 | 547.95 (0.04%) | 553.45 | 545.00 - 559.50 | 0.431 times | Wed 21 January 2026 | 547.75 (-1.97%) | 554.95 | 543.70 - 563.85 | 1.3515 times | Tue 20 January 2026 | 558.75 (-4.22%) | 589.00 | 554.00 - 589.00 | 1.1003 times | Mon 19 January 2026 | 583.35 (1.06%) | 577.00 | 571.85 - 594.80 | 1.3586 times | Fri 16 January 2026 | 577.25 (2.17%) | 567.00 | 565.10 - 584.20 | 1.4242 times | Wed 14 January 2026 | 565.00 (2.6%) | 554.00 | 550.75 - 584.45 | 4.2968 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 529.3 and 587.7
| Weekly Target 1 | 486.13 |
| Weekly Target 2 | 514.07 |
| Weekly Target 3 | 544.53333333333 |
| Weekly Target 4 | 572.47 |
| Weekly Target 5 | 602.93 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.4485 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.5556 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 1.0007 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 1.0527 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.292 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.6333 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1812 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3695 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2527 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.2137 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.4195 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 465.15 and 593.45
| Monthly Target 1 | 439.53 |
| Monthly Target 2 | 490.77 |
| Monthly Target 3 | 567.83333333333 |
| Monthly Target 4 | 619.07 |
| Monthly Target 5 | 696.13 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.1378 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5449 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4302 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9012 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4442 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5428 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8566 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5045 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1176 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5202 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1446 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 465.15 and 593.45
| Yearly Target 1 | 439.53 |
| Yearly Target 2 | 490.77 |
| Yearly Target 3 | 567.83333333333 |
| Yearly Target 4 | 619.07 |
| Yearly Target 5 | 696.13 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.2952 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.0693 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7142 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5893 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5118 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8015 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8592 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7772 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7052 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6771 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0307 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 32 points
Upper Bollinger band is at 640 and lower is at 516, while middle bands are at 547 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.47 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 551.15 |
| 12 day DMA | 557.21 |
| 20 day DMA | 577.49 |
| 35 day DMA | 566.16 |
| 50 day DMA | 553.03 |
| 100 day DMA | 538.37 |
| 150 day DMA | 529.12 |
| 200 day DMA | 518.87 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.94 | 559.91 | 554.67 |
| 12 day EMA | 559.89 | 563.14 | 561.82 |
| 20 day EMA | 563.26 | 565.5 | 564.98 |
| 35 day EMA | 558.22 | 559.17 | 558.51 |
| 50 day EMA | 549.9 | 550.22 | 549.4 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.15 | 552.34 | 547.81 |
| 12 day SMA | 557.21 | 559.51 | 559.85 |
| 20 day SMA | 577.49 | 581.59 | 583.1 |
| 35 day SMA | 566.16 | 566.01 | 564.6 |
| 50 day SMA | 553.03 | 552.53 | 551.34 |
| 100 day SMA | 538.37 | 537.91 | 537.11 |
| 150 day SMA | 529.12 | 528.78 | 528.27 |
| 200 day SMA | 518.87 | 518.39 | 517.82 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 53.14
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 90.94
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
