Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 557.93 and 589.13
| Intraday Target 1 | 552.38 |
| Intraday Target 2 | 563.47 |
| Intraday Target 3 | 583.58333333333 |
| Intraday Target 4 | 594.67 |
| Intraday Target 5 | 614.78 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.2236 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.2612 times | Wed 07 January 2026 | 618.55 (-2.97%) | 637.00 | 613.00 - 637.20 | 0.2618 times | Tue 06 January 2026 | 637.50 (2.77%) | 625.20 | 617.25 - 644.90 | 0.8475 times | Mon 05 January 2026 | 620.30 (0.1%) | 623.80 | 617.00 - 634.80 | 0.3755 times | Fri 02 January 2026 | 619.70 (-0.71%) | 624.20 | 606.85 - 627.70 | 0.4213 times | Thu 01 January 2026 | 624.15 (0.05%) | 626.00 | 615.50 - 638.00 | 0.83 times | Wed 31 December 2025 | 623.85 (3.85%) | 601.95 | 597.25 - 672.00 | 4.3252 times | Tue 30 December 2025 | 600.70 (0.07%) | 594.00 | 572.00 - 605.00 | 0.8 times | Mon 29 December 2025 | 600.25 (7.23%) | 562.40 | 560.40 - 606.45 | 1.6539 times | Fri 26 December 2025 | 559.80 (1.68%) | 550.55 | 546.80 - 571.00 | 0.3027 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 537.33 and 609.73
| Weekly Target 1 | 524.92 |
| Weekly Target 2 | 549.73 |
| Weekly Target 3 | 597.31666666667 |
| Weekly Target 4 | 622.13 |
| Weekly Target 5 | 669.72 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.9181 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.7434 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5524 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.158 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3222 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2204 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.0586 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.3659 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.4134 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.2476 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.2568 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 537.33 and 609.73
| Monthly Target 1 | 524.92 |
| Monthly Target 2 | 549.73 |
| Monthly Target 3 | 597.31666666667 |
| Monthly Target 4 | 622.13 |
| Monthly Target 5 | 669.72 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.55 (-7.9%) | 626.00 | 572.50 - 644.90 | 0.5599 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.6457 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.5235 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.96 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4732 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5782 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9776 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5374 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1905 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5541 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2844 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 537.33 and 609.73
| Yearly Target 1 | 524.92 |
| Yearly Target 2 | 549.73 |
| Yearly Target 3 | 597.31666666667 |
| Yearly Target 4 | 622.13 |
| Yearly Target 5 | 669.72 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 574.55 (-7.9%) | 626.00 | 572.50 - 644.90 | 0.1386 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.1188 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7418 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5988 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5201 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8145 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8731 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7897 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7166 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.688 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0312 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg HEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.05
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 41 points
Upper Bollinger band is at 656 and lower is at 493, while middle bands are at 534 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.08 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 609.98 |
| 12 day DMA | 602.41 |
| 20 day DMA | 573.95 |
| 35 day DMA | 553.19 |
| 50 day DMA | 549.54 |
| 100 day DMA | 529.35 |
| 150 day DMA | 524.52 |
| 200 day DMA | 513.22 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.18 | 613 | 620 |
| 12 day EMA | 595.26 | 599.03 | 599.03 |
| 20 day EMA | 582.68 | 583.54 | 581.91 |
| 35 day EMA | 568.15 | 567.77 | 565.93 |
| 50 day EMA | 554.08 | 553.24 | 551.37 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.98 | 619.01 | 624.04 |
| 12 day SMA | 602.41 | 599.45 | 593.7 |
| 20 day SMA | 573.95 | 571.89 | 569.29 |
| 35 day SMA | 553.19 | 551.45 | 549.19 |
| 50 day SMA | 549.54 | 549.66 | 548.37 |
| 100 day SMA | 529.35 | 528.65 | 527.69 |
| 150 day SMA | 524.52 | 524.19 | 523.68 |
| 200 day SMA | 513.22 | 512.47 | 511.56 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 56.33
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 96.4
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
