Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 577.6 and 600.55
| Intraday Target 1 | 560.38 |
| Intraday Target 2 | 571.87 |
| Intraday Target 3 | 583.33333333333 |
| Intraday Target 4 | 594.82 |
| Intraday Target 5 | 606.28 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 583.35 (1.06%) | 577.00 | 571.85 - 594.80 | 0.719 times | Fri 16 January 2026 | 577.25 (2.17%) | 567.00 | 565.10 - 584.20 | 0.7537 times | Wed 14 January 2026 | 565.00 (2.6%) | 554.00 | 550.75 - 584.45 | 2.274 times | Tue 13 January 2026 | 550.70 (-3.32%) | 580.00 | 536.00 - 584.65 | 1.0385 times | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.4569 times | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.5402 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.6309 times | Wed 07 January 2026 | 618.55 (-2.97%) | 637.00 | 613.00 - 637.20 | 0.6324 times | Tue 06 January 2026 | 637.50 (2.77%) | 625.20 | 617.25 - 644.90 | 2.0473 times | Mon 05 January 2026 | 620.30 (0.1%) | 623.80 | 617.00 - 634.80 | 0.9071 times | Fri 02 January 2026 | 619.70 (-0.71%) | 624.20 | 606.85 - 627.70 | 1.0178 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 577.6 and 600.55
| Weekly Target 1 | 560.38 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 583.33333333333 |
| Weekly Target 4 | 594.82 |
| Weekly Target 5 | 606.28 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 583.35 (1.06%) | 577.00 | 571.85 - 594.80 | 0.1662 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 1.0452 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 1.0995 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.4828 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.6615 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1892 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3859 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.264 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.2677 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.4381 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.8901 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 505.23 and 614.13
| Monthly Target 1 | 479.18 |
| Monthly Target 2 | 531.27 |
| Monthly Target 3 | 588.08333333333 |
| Monthly Target 4 | 640.17 |
| Monthly Target 5 | 696.98 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 583.35 (-6.49%) | 626.00 | 536.00 - 644.90 | 0.903 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5858 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4681 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9251 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.456 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5572 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9057 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5179 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1472 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.534 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2014 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 505.23 and 614.13
| Yearly Target 1 | 479.18 |
| Yearly Target 2 | 531.27 |
| Yearly Target 3 | 588.08333333333 |
| Yearly Target 4 | 640.17 |
| Yearly Target 5 | 696.98 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 583.35 (-6.49%) | 626.00 | 536.00 - 644.90 | 0.2298 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.09 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7257 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5933 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5153 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8069 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.865 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7824 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7099 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6816 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0309 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 34 points
Upper Bollinger band is at 650 and lower is at 518, while middle bands are at 551 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.87 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 569.18 |
| 12 day DMA | 594.97 |
| 20 day DMA | 583.7 |
| 35 day DMA | 560.01 |
| 50 day DMA | 548.46 |
| 100 day DMA | 532.72 |
| 150 day DMA | 526.21 |
| 200 day DMA | 515.8 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.36 | 574.37 | 572.93 |
| 12 day EMA | 581.57 | 581.25 | 581.98 |
| 20 day EMA | 577.9 | 577.33 | 577.34 |
| 35 day EMA | 568.68 | 567.82 | 567.26 |
| 50 day EMA | 553.17 | 551.94 | 550.91 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.18 | 567.42 | 571.77 |
| 12 day SMA | 594.97 | 598.35 | 600.3 |
| 20 day SMA | 583.7 | 580.56 | 578.01 |
| 35 day SMA | 560.01 | 558.6 | 557.75 |
| 50 day SMA | 548.46 | 547.93 | 547.98 |
| 100 day SMA | 532.72 | 531.76 | 530.95 |
| 150 day SMA | 526.21 | 525.68 | 525.27 |
| 200 day SMA | 515.8 | 515.32 | 514.93 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 57.19
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 97.88
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
