Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 535.65 and 555.8
| Intraday Target 1 | 531.62 |
| Intraday Target 2 | 539.68 |
| Intraday Target 3 | 551.76666666667 |
| Intraday Target 4 | 559.83 |
| Intraday Target 5 | 571.92 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 547.75 (-1.97%) | 554.95 | 543.70 - 563.85 | 0.8573 times | Tue 20 January 2026 | 558.75 (-4.22%) | 589.00 | 554.00 - 589.00 | 0.698 times | Mon 19 January 2026 | 583.35 (1.06%) | 577.00 | 571.85 - 594.80 | 0.8618 times | Fri 16 January 2026 | 577.25 (2.17%) | 567.00 | 565.10 - 584.20 | 0.9034 times | Wed 14 January 2026 | 565.00 (2.6%) | 554.00 | 550.75 - 584.45 | 2.7256 times | Tue 13 January 2026 | 550.70 (-3.32%) | 580.00 | 536.00 - 584.65 | 1.2447 times | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.5476 times | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.6475 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.7561 times | Wed 07 January 2026 | 618.55 (-2.97%) | 637.00 | 613.00 - 637.20 | 0.758 times | Tue 06 January 2026 | 637.50 (2.77%) | 625.20 | 617.25 - 644.90 | 2.4538 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 520.18 and 571.28
| Weekly Target 1 | 510.98 |
| Weekly Target 2 | 529.37 |
| Weekly Target 3 | 562.08333333333 |
| Weekly Target 4 | 580.47 |
| Weekly Target 5 | 613.18 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 547.75 (-5.11%) | 577.00 | 543.70 - 594.80 | 0.4524 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 1.0148 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 1.0675 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.3523 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.6422 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1837 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3746 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2563 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.2308 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.4254 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.806 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 487.43 and 596.33
| Monthly Target 1 | 467.32 |
| Monthly Target 2 | 507.53 |
| Monthly Target 3 | 576.21666666667 |
| Monthly Target 4 | 616.43 |
| Monthly Target 5 | 685.12 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 547.75 (-12.2%) | 626.00 | 536.00 - 644.90 | 0.9842 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5717 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.455 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9168 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4519 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5522 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8887 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5132 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.137 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5292 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1818 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 487.43 and 596.33
| Yearly Target 1 | 467.32 |
| Yearly Target 2 | 507.53 |
| Yearly Target 3 | 576.21666666667 |
| Yearly Target 4 | 616.43 |
| Yearly Target 5 | 685.12 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 547.75 (-12.2%) | 626.00 | 536.00 - 644.90 | 0.2521 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.0829 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7218 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5919 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5141 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8051 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.863 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7807 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7083 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6801 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0308 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg HEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.63
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 31 points
Upper Bollinger band is at 647 and lower is at 526, while middle bands are at 556 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.49 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 566.42 |
| 12 day DMA | 583.53 |
| 20 day DMA | 586.02 |
| 35 day DMA | 561.63 |
| 50 day DMA | 549.21 |
| 100 day DMA | 534.1 |
| 150 day DMA | 526.86 |
| 200 day DMA | 516.51 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.36 | 571.16 | 577.36 |
| 12 day EMA | 573.4 | 578.06 | 581.57 |
| 20 day EMA | 573.25 | 575.93 | 577.74 |
| 35 day EMA | 566 | 567.07 | 567.56 |
| 50 day EMA | 551.55 | 551.7 | 551.41 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.42 | 567.01 | 569.18 |
| 12 day SMA | 583.53 | 589.52 | 594.97 |
| 20 day SMA | 586.02 | 585.13 | 583.7 |
| 35 day SMA | 561.63 | 560.9 | 560.01 |
| 50 day SMA | 549.21 | 548.65 | 548.46 |
| 100 day SMA | 534.1 | 533.4 | 532.72 |
| 150 day SMA | 526.86 | 526.57 | 526.21 |
| 200 day SMA | 516.51 | 516.18 | 515.8 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 53.7
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 91.9
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
