Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 682.2 and 704.55
| Intraday Target 1 | 676.83 |
| Intraday Target 2 | 687.57 |
| Intraday Target 3 | 699.18333333333 |
| Intraday Target 4 | 709.92 |
| Intraday Target 5 | 721.53 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (-0.39%) | 704.00 | 688.45 - 710.80 | 0.7025 times | Fri 14 August 2026 | 701.00 (2.04%) | 691.50 | 685.30 - 711.20 | 2.4505 times | Thu 13 August 2026 | 687.00 (1.88%) | 677.00 | 675.35 - 691.60 | 0.7943 times | Wed 12 August 2026 | 674.35 (-0.58%) | 678.25 | 671.00 - 686.40 | 0.5648 times | Tue 11 August 2026 | 678.25 (-0.78%) | 675.00 | 674.00 - 686.95 | 0.4992 times | Mon 10 August 2026 | 683.60 (1.42%) | 672.00 | 668.00 - 690.05 | 0.5898 times | Fri 07 August 2026 | 674.00 (-1.62%) | 684.00 | 670.05 - 689.90 | 0.3914 times | Thu 06 August 2026 | 685.10 (-0.16%) | 689.95 | 676.45 - 694.40 | 0.7257 times | Wed 05 August 2026 | 686.20 (1.07%) | 678.85 | 674.10 - 698.00 | 2.0813 times | Tue 04 August 2026 | 678.95 (2.06%) | 665.50 | 663.00 - 683.90 | 1.2006 times | Mon 03 August 2026 | 665.25 (1.22%) | 661.00 | 652.40 - 671.80 | 0.4734 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 682.2 and 704.55
| Weekly Target 1 | 676.83 |
| Weekly Target 2 | 687.57 |
| Weekly Target 3 | 699.18333333333 |
| Weekly Target 4 | 709.92 |
| Weekly Target 5 | 721.53 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (-0.39%) | 704.00 | 688.45 - 710.80 | 0.1189 times | Fri 14 August 2026 | 701.00 (4.01%) | 672.00 | 668.00 - 711.20 | 0.8291 times | Fri 07 August 2026 | 674.00 (2.55%) | 661.00 | 652.40 - 698.00 | 0.8247 times | Fri 31 July 2026 | 657.25 (2.19%) | 650.00 | 635.50 - 683.00 | 1.178 times | Fri 24 July 2026 | 643.15 (9.5%) | 585.00 | 582.70 - 675.90 | 3.303 times | Fri 17 July 2026 | 587.35 (7.76%) | 541.00 | 538.00 - 616.00 | 1.3477 times | Fri 10 July 2026 | 545.05 (3.44%) | 530.00 | 509.10 - 565.40 | 1.3532 times | Fri 03 July 2026 | 526.90 (1.32%) | 520.00 | 511.55 - 537.40 | 0.4654 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.2519 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.328 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.4306 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 675.35 and 734.15
| Monthly Target 1 | 628.5 |
| Monthly Target 2 | 663.4 |
| Monthly Target 3 | 687.3 |
| Monthly Target 4 | 722.2 |
| Monthly Target 5 | 746.1 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (6.25%) | 661.00 | 652.40 - 711.20 | 0.3499 times | Fri 31 July 2026 | 657.25 (27.2%) | 517.05 | 509.10 - 683.00 | 1.4682 times | Tue 30 June 2026 | 516.70 (-8.85%) | 570.00 | 505.00 - 571.10 | 0.3278 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.5791 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.2423 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.6978 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.0824 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.8998 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.2218 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.131 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7127 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 584.55 and 824.95
| Yearly Target 1 | 386.37 |
| Yearly Target 2 | 542.33 |
| Yearly Target 3 | 626.76666666667 |
| Yearly Target 4 | 782.73 |
| Yearly Target 5 | 867.17 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (11.93%) | 626.00 | 470.80 - 711.20 | 2.0543 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 2.513 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.4035 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.4825 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.4191 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.6563 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.7035 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.6363 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.5774 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.5543 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0251 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg HEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 28 points
Upper Bollinger band is at 720 and lower is at 609, while middle bands are at 637 and 692
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.09 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 687.78 |
| 12 day DMA | 680.77 |
| 20 day DMA | 663.78 |
| 35 day DMA | 615.47 |
| 50 day DMA | 589.72 |
| 100 day DMA | 587.94 |
| 150 day DMA | 573.82 |
| 200 day DMA | 566.99 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.89 | 687.19 | 680.29 |
| 12 day EMA | 677.7 | 673.95 | 669.03 |
| 20 day EMA | 659.95 | 655.91 | 651.17 |
| 35 day EMA | 630.04 | 626.02 | 621.61 |
| 50 day EMA | 596.25 | 592.09 | 587.65 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.78 | 684.84 | 679.44 |
| 12 day SMA | 680.77 | 677.52 | 675.15 |
| 20 day SMA | 663.78 | 658.58 | 652.89 |
| 35 day SMA | 615.47 | 610.3 | 605.13 |
| 50 day SMA | 589.72 | 586.54 | 583.41 |
| 100 day SMA | 587.94 | 585.85 | 583.95 |
| 150 day SMA | 573.82 | 573.41 | 572.88 |
| 200 day SMA | 566.99 | 566.07 | 565.14 |
Fundamentals, profit and EPS of Heg HEG
EPS is 17.69 and PE is: 39.47
Last quarter profit: (March 2026 quarter) -113.77 crores (-72.60%)
Debt: 796.02 in crores
Market capitalization: 10035.80
EPS is 10.20 and PE is: 68.46
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
