Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 533.3 and 541
| Intraday Target 1 | 527.77 |
| Intraday Target 2 | 531.13 |
| Intraday Target 3 | 535.46666666667 |
| Intraday Target 4 | 538.83 |
| Intraday Target 5 | 543.17 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.6342 times | Thu 11 December 2025 | 533.25 (-2.53%) | 550.55 | 532.00 - 558.00 | 1.7003 times | Wed 10 December 2025 | 547.10 (1.93%) | 535.50 | 535.50 - 548.10 | 1.439 times | Tue 09 December 2025 | 536.75 (2.96%) | 521.00 | 510.75 - 538.50 | 1.4719 times | Mon 08 December 2025 | 521.30 (0.15%) | 521.05 | 513.60 - 526.45 | 0.6925 times | Fri 05 December 2025 | 520.50 (-0.5%) | 523.30 | 515.10 - 527.70 | 0.6956 times | Thu 04 December 2025 | 523.10 (-0.11%) | 524.00 | 522.00 - 535.55 | 1.2875 times | Wed 03 December 2025 | 523.70 (0.71%) | 522.00 | 518.65 - 526.60 | 0.5729 times | Tue 02 December 2025 | 520.00 (-0.4%) | 522.00 | 518.10 - 526.75 | 0.61 times | Mon 01 December 2025 | 522.10 (-1.06%) | 527.70 | 520.25 - 533.30 | 0.8961 times | Fri 28 November 2025 | 527.70 (-1.13%) | 534.00 | 526.30 - 534.30 | 0.7637 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 522.63 and 569.88
| Weekly Target 1 | 487.17 |
| Weekly Target 2 | 510.83 |
| Weekly Target 3 | 534.41666666667 |
| Weekly Target 4 | 558.08 |
| Weekly Target 5 | 581.67 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.4521 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3092 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.4851 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5133 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.3858 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3473 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.7632 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1617 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.418 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 1.1643 times | Fri 03 October 2025 | 516.90 (2%) | 508.00 | 501.10 - 521.25 | 0.1866 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 522.63 and 569.88
| Monthly Target 1 | 487.17 |
| Monthly Target 2 | 510.83 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 558.08 |
| Monthly Target 5 | 581.67 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.50 (1.29%) | 527.70 | 510.75 - 558.00 | 0.1968 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4818 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9337 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4602 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5624 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9235 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5227 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1579 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.539 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.222 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.328 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 432.88 and 720.63
| Yearly Target 1 | 207.17 |
| Yearly Target 2 | 370.83 |
| Yearly Target 3 | 494.91666666667 |
| Yearly Target 4 | 658.58 |
| Yearly Target 5 | 782.67 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.50 (4.76%) | 513.85 | 331.25 - 619.00 | 2.8962 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.8267 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.628 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5455 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8542 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.9156 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.8282 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7515 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.7215 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0327 times | Thu 31 December 2015 | 180.65 (0%) | 141.00 | 134.20 - 199.00 | 0.0307 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.03
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 500, while middle bands are at 512 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.46 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 534.58 |
| 12 day DMA | 528.65 |
| 20 day DMA | 523.93 |
| 35 day DMA | 533.93 |
| 50 day DMA | 528.65 |
| 100 day DMA | 519.62 |
| 150 day DMA | 514.75 |
| 200 day DMA | 494.71 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.87 | 533.56 | 533.71 |
| 12 day EMA | 530.13 | 529.33 | 528.62 |
| 20 day EMA | 528.93 | 528.34 | 527.82 |
| 35 day EMA | 527.14 | 526.71 | 526.33 |
| 50 day EMA | 527.96 | 527.69 | 527.46 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.58 | 531.78 | 529.75 |
| 12 day SMA | 528.65 | 529.74 | 529.09 |
| 20 day SMA | 523.93 | 523 | 522.1 |
| 35 day SMA | 533.93 | 533.36 | 532.78 |
| 50 day SMA | 528.65 | 528.06 | 527.54 |
| 100 day SMA | 519.62 | 519.66 | 519.84 |
| 150 day SMA | 514.75 | 514.02 | 513.37 |
| 200 day SMA | 494.71 | 493.8 | 492.85 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 52.4
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 89.68
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
