Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 571.18 and 590.28
| Intraday Target 1 | 556.42 |
| Intraday Target 2 | 566.83 |
| Intraday Target 3 | 575.51666666667 |
| Intraday Target 4 | 585.93 |
| Intraday Target 5 | 594.62 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 577.25 (2.17%) | 567.00 | 565.10 - 584.20 | 0.7318 times | Wed 14 January 2026 | 565.00 (2.6%) | 554.00 | 550.75 - 584.45 | 2.208 times | Tue 13 January 2026 | 550.70 (-3.32%) | 580.00 | 536.00 - 584.65 | 1.0084 times | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.4436 times | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.5246 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.6126 times | Wed 07 January 2026 | 618.55 (-2.97%) | 637.00 | 613.00 - 637.20 | 0.6141 times | Tue 06 January 2026 | 637.50 (2.77%) | 625.20 | 617.25 - 644.90 | 1.9879 times | Mon 05 January 2026 | 620.30 (0.1%) | 623.80 | 617.00 - 634.80 | 0.8808 times | Fri 02 January 2026 | 619.70 (-0.71%) | 624.20 | 606.85 - 627.70 | 0.9883 times | Thu 01 January 2026 | 624.15 (0.05%) | 626.00 | 615.50 - 638.00 | 1.9468 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 556.63 and 605.28
| Weekly Target 1 | 517.32 |
| Weekly Target 2 | 547.28 |
| Weekly Target 3 | 565.96666666667 |
| Weekly Target 4 | 595.93 |
| Weekly Target 5 | 614.62 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 0.8215 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.8641 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.5231 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5199 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1487 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3033 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2075 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 0.9963 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.3443 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.2714 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.233 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 502.18 and 611.08
| Monthly Target 1 | 477.15 |
| Monthly Target 2 | 527.2 |
| Monthly Target 3 | 586.05 |
| Monthly Target 4 | 636.1 |
| Monthly Target 5 | 694.95 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 577.25 (-7.47%) | 626.00 | 536.00 - 644.90 | 0.8575 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5938 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4754 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9297 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4583 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5599 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9153 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5204 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.153 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5367 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2124 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 502.18 and 611.08
| Yearly Target 1 | 477.15 |
| Yearly Target 2 | 527.2 |
| Yearly Target 3 | 586.05 |
| Yearly Target 4 | 636.1 |
| Yearly Target 5 | 694.95 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 577.25 (-7.47%) | 626.00 | 536.00 - 644.90 | 0.2174 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.0939 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7279 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.594 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.516 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.808 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8661 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7834 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7108 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6825 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0309 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 581.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 36 points
Upper Bollinger band is at 653 and lower is at 509, while middle bands are at 545 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.22 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 567.42 |
| 12 day DMA | 598.35 |
| 20 day DMA | 580.56 |
| 35 day DMA | 558.6 |
| 50 day DMA | 547.93 |
| 100 day DMA | 531.76 |
| 150 day DMA | 525.68 |
| 200 day DMA | 515.32 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.37 | 572.93 | 576.89 |
| 12 day EMA | 581.25 | 581.98 | 585.07 |
| 20 day EMA | 577.39 | 577.4 | 578.71 |
| 35 day EMA | 568.13 | 567.59 | 567.74 |
| 50 day EMA | 552.88 | 551.89 | 551.35 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.42 | 571.77 | 582.48 |
| 12 day SMA | 598.35 | 600.3 | 603.24 |
| 20 day SMA | 580.56 | 578.01 | 576.46 |
| 35 day SMA | 558.6 | 557.75 | 556.62 |
| 50 day SMA | 547.93 | 547.98 | 548.35 |
| 100 day SMA | 531.76 | 530.95 | 530.32 |
| 150 day SMA | 525.68 | 525.27 | 525.02 |
| 200 day SMA | 515.32 | 514.93 | 514.52 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 56.59
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 96.85
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
