Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 548.73 and 567.23
| Intraday Target 1 | 533.82 |
| Intraday Target 2 | 545.13 |
| Intraday Target 3 | 552.31666666667 |
| Intraday Target 4 | 563.63 |
| Intraday Target 5 | 570.82 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.45 (1.95%) | 545.40 | 541.00 - 559.50 | 0.4335 times | Thu 19 February 2026 | 545.80 (-1.41%) | 556.55 | 542.00 - 557.65 | 0.2676 times | Wed 18 February 2026 | 553.60 (5.76%) | 526.25 | 524.45 - 559.70 | 1.8918 times | Tue 17 February 2026 | 523.45 (-1.4%) | 532.35 | 520.70 - 537.80 | 0.344 times | Mon 16 February 2026 | 530.90 (0.84%) | 520.05 | 516.00 - 536.00 | 0.3212 times | Fri 13 February 2026 | 526.50 (-1.03%) | 528.90 | 524.00 - 545.00 | 0.5066 times | Thu 12 February 2026 | 532.00 (0.56%) | 530.60 | 525.00 - 539.30 | 0.5505 times | Wed 11 February 2026 | 529.05 (-5.64%) | 594.00 | 523.00 - 600.00 | 4.73 times | Tue 10 February 2026 | 560.70 (2.86%) | 550.80 | 545.25 - 565.80 | 0.4021 times | Mon 09 February 2026 | 545.10 (2.04%) | 540.00 | 539.80 - 561.65 | 0.5527 times | Fri 06 February 2026 | 534.20 (-0.27%) | 536.00 | 522.20 - 536.10 | 0.1747 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 536.23 and 579.93
| Weekly Target 1 | 500.35 |
| Weekly Target 2 | 528.4 |
| Weekly Target 3 | 544.05 |
| Weekly Target 4 | 572.1 |
| Weekly Target 5 | 587.75 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.45 (5.69%) | 520.05 | 516.00 - 559.70 | 0.8554 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.7701 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.3284 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.3871 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.4795 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 0.8637 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.9085 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.7042 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5466 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1564 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3189 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 531.23 and 625.23
| Monthly Target 1 | 460.15 |
| Monthly Target 2 | 508.3 |
| Monthly Target 3 | 554.15 |
| Monthly Target 4 | 602.3 |
| Monthly Target 5 | 648.15 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.45 (2.67%) | 542.00 | 506.00 - 600.00 | 0.9929 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.081 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.4679 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.3589 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.8563 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4221 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5157 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.764 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4793 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.0619 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.4943 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 461.78 and 600.68
| Yearly Target 1 | 430.22 |
| Yearly Target 2 | 493.33 |
| Yearly Target 3 | 569.11666666667 |
| Yearly Target 4 | 632.23 |
| Yearly Target 5 | 708.02 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.45 (-10.8%) | 626.00 | 506.00 - 644.90 | 0.5514 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 2.9883 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.6689 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5738 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.4983 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.7804 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8365 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7567 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.6866 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6592 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0299 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 542.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 15 points
Upper Bollinger band is at 570 and lower is at 514, while middle bands are at 528 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.39 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 542.04 |
| 12 day DMA | 539.45 |
| 20 day DMA | 541.64 |
| 35 day DMA | 558.05 |
| 50 day DMA | 557.49 |
| 100 day DMA | 542.51 |
| 150 day DMA | 532.39 |
| 200 day DMA | 524.4 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.78 | 540.44 | 537.76 |
| 12 day EMA | 542.4 | 539.85 | 538.77 |
| 20 day EMA | 544.2 | 542.91 | 542.61 |
| 35 day EMA | 547.91 | 547.41 | 547.5 |
| 50 day EMA | 553.79 | 553.68 | 554 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.04 | 536.05 | 533.29 |
| 12 day SMA | 539.45 | 538.22 | 537.78 |
| 20 day SMA | 541.64 | 540.26 | 540.37 |
| 35 day SMA | 558.05 | 559.98 | 562.21 |
| 50 day SMA | 557.49 | 557.3 | 557.12 |
| 100 day SMA | 542.51 | 542.02 | 541.78 |
| 150 day SMA | 532.39 | 532.23 | 532.14 |
| 200 day SMA | 524.4 | 523.86 | 523.36 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 54.55
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 93.36
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
