Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 519.03 and 567.68
| Intraday Target 1 | 508.47 |
| Intraday Target 2 | 529.58 |
| Intraday Target 3 | 557.11666666667 |
| Intraday Target 4 | 578.23 |
| Intraday Target 5 | 605.77 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 550.70 (-3.32%) | 580.00 | 536.00 - 584.65 | 0.5265 times | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.2316 times | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.2739 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.3198 times | Wed 07 January 2026 | 618.55 (-2.97%) | 637.00 | 613.00 - 637.20 | 0.3206 times | Tue 06 January 2026 | 637.50 (2.77%) | 625.20 | 617.25 - 644.90 | 1.0379 times | Mon 05 January 2026 | 620.30 (0.1%) | 623.80 | 617.00 - 634.80 | 0.4599 times | Fri 02 January 2026 | 619.70 (-0.71%) | 624.20 | 606.85 - 627.70 | 0.516 times | Thu 01 January 2026 | 624.15 (0.05%) | 626.00 | 615.50 - 638.00 | 1.0165 times | Wed 31 December 2025 | 623.85 (3.85%) | 601.95 | 597.25 - 672.00 | 5.2971 times | Tue 30 December 2025 | 600.70 (0.07%) | 594.00 | 572.00 - 605.00 | 0.9798 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 519.03 and 567.68
| Weekly Target 1 | 508.47 |
| Weekly Target 2 | 529.58 |
| Weekly Target 3 | 557.11666666667 |
| Weekly Target 4 | 578.23 |
| Weekly Target 5 | 605.77 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 550.70 (-4.15%) | 577.00 | 536.00 - 584.65 | 0.2874 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.9144 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.7281 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5501 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1574 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3209 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2195 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.0543 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.3644 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.4036 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.2465 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 488.9 and 597.8
| Monthly Target 1 | 468.3 |
| Monthly Target 2 | 509.5 |
| Monthly Target 3 | 577.2 |
| Monthly Target 4 | 618.4 |
| Monthly Target 5 | 686.1 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 550.70 (-11.73%) | 626.00 | 536.00 - 644.90 | 0.6604 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.6281 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.5072 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9498 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4681 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.572 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9566 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5317 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1778 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5482 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2601 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 488.9 and 597.8
| Yearly Target 1 | 468.3 |
| Yearly Target 2 | 509.5 |
| Yearly Target 3 | 577.2 |
| Yearly Target 4 | 618.4 |
| Yearly Target 5 | 686.1 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 550.70 (-11.73%) | 626.00 | 536.00 - 644.90 | 0.1648 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.1105 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7372 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5972 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5187 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8123 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8707 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7877 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7147 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6862 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0311 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 39 points
Upper Bollinger band is at 655 and lower is at 499, while middle bands are at 538 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.5 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 582.48 |
| 12 day DMA | 603.24 |
| 20 day DMA | 576.46 |
| 35 day DMA | 556.62 |
| 50 day DMA | 548.35 |
| 100 day DMA | 530.32 |
| 150 day DMA | 525.02 |
| 200 day DMA | 514.52 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.89 | 589.99 | 600.18 |
| 12 day EMA | 585.06 | 591.31 | 595.26 |
| 20 day EMA | 578.69 | 581.63 | 582.9 |
| 35 day EMA | 567.56 | 568.55 | 568.49 |
| 50 day EMA | 552.77 | 552.85 | 552.17 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.48 | 599.84 | 609.98 |
| 12 day SMA | 603.24 | 604 | 602.41 |
| 20 day SMA | 576.46 | 575.71 | 573.95 |
| 35 day SMA | 556.62 | 555.08 | 553.19 |
| 50 day SMA | 548.35 | 549.15 | 549.54 |
| 100 day SMA | 530.32 | 529.91 | 529.35 |
| 150 day SMA | 525.02 | 524.84 | 524.52 |
| 200 day SMA | 514.52 | 513.92 | 513.22 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 53.99
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 92.4
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
