Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 602.85 and 623.7
| Intraday Target 1 | 597.23 |
| Intraday Target 2 | 608.47 |
| Intraday Target 3 | 618.08333333333 |
| Intraday Target 4 | 629.32 |
| Intraday Target 5 | 638.93 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (-0.71%) | 624.20 | 606.85 - 627.70 | 0.4543 times | Thu 01 January 2026 | 624.15 (0.05%) | 626.00 | 615.50 - 638.00 | 0.8949 times | Wed 31 December 2025 | 623.85 (3.85%) | 601.95 | 597.25 - 672.00 | 4.6638 times | Tue 30 December 2025 | 600.70 (0.07%) | 594.00 | 572.00 - 605.00 | 0.8626 times | Mon 29 December 2025 | 600.25 (7.23%) | 562.40 | 560.40 - 606.45 | 1.7834 times | Fri 26 December 2025 | 559.80 (1.68%) | 550.55 | 546.80 - 571.00 | 0.3264 times | Wed 24 December 2025 | 550.55 (2.14%) | 541.25 | 541.25 - 564.45 | 0.63 times | Tue 23 December 2025 | 539.00 (1.69%) | 531.10 | 530.00 - 548.80 | 0.2372 times | Mon 22 December 2025 | 530.05 (-0.03%) | 531.40 | 528.35 - 536.85 | 0.0841 times | Fri 19 December 2025 | 530.20 (1.86%) | 523.90 | 521.25 - 531.90 | 0.0633 times | Thu 18 December 2025 | 520.50 (-1.09%) | 525.95 | 520.00 - 529.05 | 0.0427 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 590.05 and 701.65
| Weekly Target 1 | 505.77 |
| Weekly Target 2 | 562.73 |
| Weekly Target 3 | 617.36666666667 |
| Weekly Target 4 | 674.33 |
| Weekly Target 5 | 728.97 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.6208 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5343 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1528 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3117 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2132 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.0239 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.3539 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.3344 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.2394 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.2156 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1115 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 597.7 and 628.85
| Monthly Target 1 | 590.37 |
| Monthly Target 2 | 605.03 |
| Monthly Target 3 | 621.51666666667 |
| Monthly Target 4 | 636.18 |
| Monthly Target 5 | 652.67 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (-0.67%) | 626.00 | 606.85 - 638.00 | 0.2252 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.704 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.5775 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.994 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.49 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5987 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 2.0477 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5564 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.2327 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5738 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.3654 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 597.7 and 628.85
| Yearly Target 1 | 590.37 |
| Yearly Target 2 | 605.03 |
| Yearly Target 3 | 621.51666666667 |
| Yearly Target 4 | 636.18 |
| Yearly Target 5 | 652.67 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.70 (-0.67%) | 626.00 | 606.85 - 638.00 | 0.0543 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.1455 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7567 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.6039 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5246 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8214 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8805 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7965 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7227 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6939 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0314 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.73
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 36 points
Upper Bollinger band is at 627 and lower is at 483, while middle bands are at 519 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.38 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 613.73 |
| 12 day DMA | 568.75 |
| 20 day DMA | 554.4 |
| 35 day DMA | 539.69 |
| 50 day DMA | 541.93 |
| 100 day DMA | 524.11 |
| 150 day DMA | 521.57 |
| 200 day DMA | 508.3 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.38 | 602.72 | 592.01 |
| 12 day EMA | 581.92 | 575.05 | 566.13 |
| 20 day EMA | 566.24 | 560.61 | 553.92 |
| 35 day EMA | 553.84 | 549.96 | 545.59 |
| 50 day EMA | 546.78 | 543.81 | 540.53 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.73 | 601.75 | 587.03 |
| 12 day SMA | 568.75 | 561.61 | 554.23 |
| 20 day SMA | 554.4 | 549.57 | 544.55 |
| 35 day SMA | 539.69 | 536.71 | 533.79 |
| 50 day SMA | 541.93 | 539.8 | 537.46 |
| 100 day SMA | 524.11 | 523.11 | 522.1 |
| 150 day SMA | 521.57 | 520.87 | 519.98 |
| 200 day SMA | 508.3 | 507.23 | 506.11 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 60.75
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 103.98
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
