ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 516.28 and 531.68

Intraday Target 1512.82
Intraday Target 2519.73
Intraday Target 3528.21666666667
Intraday Target 4535.13
Intraday Target 5543.62

Daily price and volume Heg

Date Closing Open Range Volume
Wed 08 July 2026 526.65 (-0.88%) 528.00 521.30 - 536.70 1.0407 times
Tue 07 July 2026 531.30 (-2.18%) 544.50 526.30 - 544.50 0.9162 times
Mon 06 July 2026 543.15 (3.08%) 530.00 521.60 - 552.00 3.2589 times
Fri 03 July 2026 526.90 (0.95%) 525.00 523.00 - 533.25 0.3766 times
Thu 02 July 2026 521.95 (-0.1%) 524.00 512.00 - 527.00 1.1987 times
Wed 01 July 2026 522.45 (1.11%) 517.05 517.05 - 524.90 0.4457 times
Tue 30 June 2026 516.70 (-0.1%) 520.75 511.55 - 524.25 0.893 times
Mon 29 June 2026 517.20 (-0.55%) 520.00 516.00 - 537.40 0.7721 times
Thu 25 June 2026 520.05 (-1.08%) 529.00 510.90 - 529.00 0.672 times
Wed 24 June 2026 525.75 (-1.26%) 532.00 523.40 - 537.60 0.4262 times
Tue 23 June 2026 532.45 (-0.96%) 540.00 525.85 - 540.00 0.4885 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 508.63 and 539.33

Weekly Target 1502.62
Weekly Target 2514.63
Weekly Target 3533.31666666667
Weekly Target 4545.33
Weekly Target 5564.02

Weekly price and volumes for Heg

Date Closing Open Range Volume
Wed 08 July 2026 526.65 (-0.05%) 530.00 521.30 - 552.00 1.1957 times
Fri 03 July 2026 526.90 (1.32%) 520.00 511.55 - 537.40 0.845 times
Thu 25 June 2026 520.05 (-2.22%) 531.85 510.90 - 540.00 0.4574 times
Fri 19 June 2026 531.85 (1.05%) 532.90 529.00 - 552.90 0.5955 times
Fri 12 June 2026 526.30 (-2.44%) 536.75 505.00 - 536.75 0.7819 times
Fri 05 June 2026 539.45 (-4.83%) 570.00 538.00 - 571.10 0.7981 times
Fri 29 May 2026 566.85 (-3.55%) 593.00 564.30 - 599.35 0.819 times
Fri 22 May 2026 587.70 (-5.91%) 617.00 581.60 - 618.30 1.0905 times
Fri 15 May 2026 624.60 (4.5%) 595.40 580.00 - 637.50 1.7745 times
Fri 08 May 2026 597.70 (0.28%) 597.00 578.25 - 621.35 1.6425 times
Thu 30 April 2026 596.05 (-8.78%) 660.00 580.20 - 690.00 1.9235 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 519.33 and 559.33

Monthly Target 1490.22
Monthly Target 2508.43
Monthly Target 3530.21666666667
Monthly Target 4548.43
Monthly Target 5570.22

Monthly price and volumes Heg

Date Closing Open Range Volume
Wed 08 July 2026 526.65 (1.93%) 517.05 512.00 - 552.00 0.1988 times
Tue 30 June 2026 516.70 (-8.85%) 570.00 505.00 - 571.10 0.3612 times
Fri 29 May 2026 566.85 (-4.9%) 597.00 564.30 - 637.50 0.6382 times
Thu 30 April 2026 596.05 (9.89%) 555.00 540.50 - 690.00 1.3689 times
Mon 30 March 2026 542.40 (-6.11%) 552.50 470.80 - 590.00 1.8708 times
Fri 27 February 2026 577.70 (6.59%) 542.00 506.00 - 600.00 1.1927 times
Fri 30 January 2026 542.00 (-13.12%) 626.00 516.60 - 644.90 0.9915 times
Wed 31 December 2025 623.85 (18.22%) 527.70 510.75 - 672.00 1.3463 times
Fri 28 November 2025 527.70 (-10.71%) 591.00 490.95 - 606.55 1.2463 times
Fri 31 October 2025 591.00 (17.05%) 507.45 504.10 - 598.00 0.7854 times
Tue 30 September 2025 504.90 (9.29%) 466.60 465.15 - 532.50 0.3871 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg HEG are 389.13 and 608.33

Yearly Target 1343.28
Yearly Target 2434.97
Yearly Target 3562.48333333333
Yearly Target 4654.17
Yearly Target 5781.68

Yearly price and volumes Heg

Date Closing Open Range Volume
Wed 08 July 2026 526.65 (-15.58%) 626.00 470.80 - 690.00 1.6886 times
Wed 31 December 2025 623.85 (22.28%) 513.85 331.25 - 672.00 2.6286 times
Tue 31 December 2024 510.20 (-73.26%) 1918.70 395.15 - 2743.00 1.468 times
Fri 29 December 2023 1908.35 (85.21%) 1034.00 918.00 - 1965.80 0.5047 times
Fri 30 December 2022 1030.35 (-42.38%) 1795.00 890.80 - 1945.75 0.4384 times
Fri 31 December 2021 1788.05 (93.11%) 927.15 912.20 - 2629.00 0.6864 times
Thu 31 December 2020 925.90 (-13.14%) 1068.00 409.60 - 1299.95 0.7358 times
Tue 31 December 2019 1065.95 (-71.25%) 3707.60 831.25 - 3925.00 0.6656 times
Mon 31 December 2018 3707.55 (58.69%) 2419.00 2211.55 - 4955.00 0.6039 times
Fri 29 December 2017 2336.35 (1456.53%) 148.30 147.05 - 2336.35 0.5799 times
Fri 30 December 2016 150.10 (-16.91%) 179.70 115.00 - 203.20 0.0263 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heg HEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 10 points

Upper Bollinger band is at 549 and lower is at 510, while middle bands are at 520 and 539

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Heg (HEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.61 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 529.99
12 day DMA 526.85
20 day DMA 528.96
35 day DMA 544.69
50 day DMA 565.5
100 day DMA 559.7
150 day DMA 558.11
200 day DMA 549.94

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA529.24530.53530.15
12 day EMA529.37529.87529.61
20 day EMA534.28535.08535.48
35 day EMA551.13552.57553.82
50 day EMA569.3571.04572.66

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA529.99529.15526.23
12 day SMA526.85527.28527.89
20 day SMA528.96529.01528.77
35 day SMA544.69546.97549.64
50 day SMA565.5568.04570.78
100 day SMA559.7559.78559.82
150 day SMA558.11558.25558.21
200 day SMA549.94549.9549.8

Fundamentals, profit and EPS of Heg HEG

EPS is 17.69 and PE is: 29.77

Last quarter profit: (March 2026 quarter) -113.77 crores (-72.60%)

Debt: 796.02 in crores

Market capitalization: 10035.80

EPS is 10.20 and PE is: 51.63

Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)

Debt: 587.67 in crores

Market capitalization: 8912.73

Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top