Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 555.28 and 576.38
| Intraday Target 1 | 550.5 |
| Intraday Target 2 | 560.05 |
| Intraday Target 3 | 571.6 |
| Intraday Target 4 | 581.15 |
| Intraday Target 5 | 592.7 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.2216 times | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.262 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.306 times | Wed 07 January 2026 | 618.55 (-2.97%) | 637.00 | 613.00 - 637.20 | 0.3067 times | Tue 06 January 2026 | 637.50 (2.77%) | 625.20 | 617.25 - 644.90 | 0.9929 times | Mon 05 January 2026 | 620.30 (0.1%) | 623.80 | 617.00 - 634.80 | 0.44 times | Fri 02 January 2026 | 619.70 (-0.71%) | 624.20 | 606.85 - 627.70 | 0.4936 times | Thu 01 January 2026 | 624.15 (0.05%) | 626.00 | 615.50 - 638.00 | 0.9724 times | Wed 31 December 2025 | 623.85 (3.85%) | 601.95 | 597.25 - 672.00 | 5.0675 times | Tue 30 December 2025 | 600.70 (0.07%) | 594.00 | 572.00 - 605.00 | 0.9373 times | Mon 29 December 2025 | 600.25 (7.23%) | 562.40 | 560.40 - 606.45 | 1.9377 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 555.28 and 576.38
| Weekly Target 1 | 550.5 |
| Weekly Target 2 | 560.05 |
| Weekly Target 3 | 571.6 |
| Weekly Target 4 | 581.15 |
| Weekly Target 5 | 592.7 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.0896 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.933 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.804 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5613 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1606 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3275 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.224 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.0757 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.3718 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.4525 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.2516 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 524.4 and 607.25
| Monthly Target 1 | 509.33 |
| Monthly Target 2 | 539.47 |
| Monthly Target 3 | 592.18333333333 |
| Monthly Target 4 | 622.32 |
| Monthly Target 5 | 675.03 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 569.60 (-8.7%) | 626.00 | 562.05 - 644.90 | 0.5908 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.6403 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.5185 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9568 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4716 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5763 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9711 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5356 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1866 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5523 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.277 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 524.4 and 607.25
| Yearly Target 1 | 509.33 |
| Yearly Target 2 | 539.47 |
| Yearly Target 3 | 592.18333333333 |
| Yearly Target 4 | 622.32 |
| Yearly Target 5 | 675.03 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 569.60 (-8.7%) | 626.00 | 562.05 - 644.90 | 0.1466 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.1163 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7404 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5983 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5197 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8138 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8723 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7891 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.716 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6874 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0311 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 591.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 40 points
Upper Bollinger band is at 655 and lower is at 497, while middle bands are at 537 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.29 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 599.84 |
| 12 day DMA | 604 |
| 20 day DMA | 575.71 |
| 35 day DMA | 555.08 |
| 50 day DMA | 549.15 |
| 100 day DMA | 529.91 |
| 150 day DMA | 524.84 |
| 200 day DMA | 513.92 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.99 | 600.18 | 613 |
| 12 day EMA | 591.31 | 595.26 | 599.03 |
| 20 day EMA | 581.53 | 582.78 | 583.65 |
| 35 day EMA | 568.39 | 568.32 | 567.95 |
| 50 day EMA | 553.9 | 553.26 | 552.39 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.84 | 609.98 | 619.01 |
| 12 day SMA | 604 | 602.41 | 599.45 |
| 20 day SMA | 575.71 | 573.95 | 571.89 |
| 35 day SMA | 555.08 | 553.19 | 551.45 |
| 50 day SMA | 549.15 | 549.54 | 549.66 |
| 100 day SMA | 529.91 | 529.35 | 528.65 |
| 150 day SMA | 524.84 | 524.52 | 524.19 |
| 200 day SMA | 513.92 | 513.22 | 512.47 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 55.84
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 95.57
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
