ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEG Historical charts - HEG Limited

Historical charts for Stock HEG - Share HEG Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 538.67
  • 12Day Average: 536.48
  • 20Day Average: 544.46
  • 50Day Average: 556.26
  • 100Day Average: 541.28
  • 150Day Average: 531.67

HEG Indicators & signals

Indicator MACD (12,26,9)

539.72, 547.8, -6.82
Indicator MACD is in negative zone

Indicator ADX (14)

21.08, 27.31, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 526.50 524.00 to 545.00 -1.03% 0.68 times
12 Thu Feb 2026 532.00 525.00 to 539.30 0.56% 0.74 times
11 Wed Feb 2026 529.05 523.00 to 600.00 -5.64% 6.32 times
10 Tue Feb 2026 560.70 545.25 to 565.80 2.86% 0.54 times
09 Mon Feb 2026 545.10 539.80 to 561.65 2.04% 0.74 times
06 Fri Feb 2026 534.20 522.20 to 536.10 -0.27% 0.23 times
05 Thu Feb 2026 535.65 531.10 to 544.95 -1.12% 0.23 times
04 Wed Feb 2026 541.70 532.70 to 556.80 0.21% 0.28 times
03 Tue Feb 2026 540.55 529.25 to 558.25 2.58% 0.48 times
02 Mon Feb 2026 526.95 506.00 to 529.70 0.7% 0.23 times
01 Sun Feb 2026 523.30 516.95 to 549.75 -3.45% 0.22 times
30 Fri Jan 2026 542.00 532.00 to 563.90 -4.98% 0.58 times

Technical analysis forecast for HEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEG HEG at this time. Stock is falling and might fall more.

It appears as if HEG HEG gave a large move recently.

Stock of HEG (HEG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEG stays below 529, but if it comes above 529, then a intra day buy could be more profitable.
If you take a sell trade below 529, then use 529 as stoploss and 509.7 as target. However if you take a buy trade in HEG, then use 529 as stoploss and 545.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEG Historical charts - Share HEG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEG Historical charts - Share HEG Limited

 

Back to top