Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6086 and 6183
| Intraday Target 1 | 6062.67 |
| Intraday Target 2 | 6109.33 |
| Intraday Target 3 | 6159.6666666667 |
| Intraday Target 4 | 6206.33 |
| Intraday Target 5 | 6256.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6156.00 (-0.18%) | 6193.00 | 6113.00 - 6210.00 | 0.4641 times | Thu 18 December 2025 | 6167.00 (1.89%) | 6040.00 | 6040.00 - 6281.50 | 0.99 times | Wed 17 December 2025 | 6052.50 (0.06%) | 6109.50 | 5900.00 - 6109.50 | 0.3779 times | Tue 16 December 2025 | 6049.00 (-3.33%) | 6257.50 | 6013.50 - 6264.00 | 0.3792 times | Mon 15 December 2025 | 6257.50 (1.03%) | 6203.50 | 6194.00 - 6328.00 | 0.7544 times | Fri 12 December 2025 | 6194.00 (-2.63%) | 6341.50 | 6171.00 - 6375.00 | 1.0913 times | Thu 11 December 2025 | 6361.50 (3.27%) | 6174.50 | 6100.00 - 6425.00 | 1.7613 times | Wed 10 December 2025 | 6160.00 (5.49%) | 5866.00 | 5852.00 - 6237.00 | 3.4396 times | Tue 09 December 2025 | 5839.50 (2.87%) | 5676.50 | 5576.00 - 5863.50 | 0.3662 times | Mon 08 December 2025 | 5676.50 (-1.18%) | 5750.00 | 5642.00 - 5805.00 | 0.3759 times | Fri 05 December 2025 | 5744.00 (-0.59%) | 5786.00 | 5709.00 - 5832.50 | 0.2319 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5814 and 6242
| Weekly Target 1 | 5700 |
| Weekly Target 2 | 5928 |
| Weekly Target 3 | 6128 |
| Weekly Target 4 | 6356 |
| Weekly Target 5 | 6556 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 0.6751 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.6012 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3097 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7275 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.862 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.3321 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1307 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1227 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.109 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.13 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.5498 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5861.5 and 6719.5
| Monthly Target 1 | 5191.33 |
| Monthly Target 2 | 5673.67 |
| Monthly Target 3 | 6049.3333333333 |
| Monthly Target 4 | 6531.67 |
| Monthly Target 5 | 6907.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6156.00 (8.76%) | 5638.00 | 5567.00 - 6425.00 | 1.3333 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.6359 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4921 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3306 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.475 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8086 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5286 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6438 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.9791 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7729 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.0724 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5144.53 and 7436.48
| Yearly Target 1 | 3279.4 |
| Yearly Target 2 | 4717.7 |
| Yearly Target 3 | 5571.35 |
| Yearly Target 4 | 7009.65 |
| Yearly Target 5 | 7863.3 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6156.00 (4.51%) | 5892.00 | 4133.05 - 6425.00 | 0.7094 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7345 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8739 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9904 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5192 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9651 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5386 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1152 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3125 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2413 times | Thu 31 December 2015 | 652.00 (0%) | 570.00 | 530.00 - 658.40 | 0.0388 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6033.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5897 and price is deviating by 240 points
Upper Bollinger band is at 6376 and lower is at 5418, while middle bands are at 5657 and 6137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6168.88 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6136.4 |
| 12 day DMA | 6036.29 |
| 20 day DMA | 5896.53 |
| 35 day DMA | 5596.23 |
| 50 day DMA | 5403.57 |
| 100 day DMA | 5272.23 |
| 150 day DMA | 5260.47 |
| 200 day DMA | 5101.69 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6131.36 | 6119.04 | 6095.06 |
| 12 day EMA | 6033.88 | 6011.68 | 5983.45 |
| 20 day EMA | 5901.31 | 5874.51 | 5843.73 |
| 35 day EMA | 5672.78 | 5644.33 | 5613.56 |
| 50 day EMA | 5438.49 | 5409.22 | 5378.3 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6136.4 | 6144 | 6182.9 |
| 12 day SMA | 6036.29 | 6004.13 | 5964.29 |
| 20 day SMA | 5896.53 | 5871.54 | 5849.03 |
| 35 day SMA | 5596.23 | 5562.75 | 5529.03 |
| 50 day SMA | 5403.57 | 5379.89 | 5354.52 |
| 100 day SMA | 5272.23 | 5264.82 | 5259.12 |
| 150 day SMA | 5260.47 | 5253.41 | 5246.34 |
| 200 day SMA | 5101.69 | 5093.92 | 5086.39 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 45.57
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 55.12
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
