Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6155 and 6294
| Intraday Target 1 | 6044 |
| Intraday Target 2 | 6127 |
| Intraday Target 3 | 6183 |
| Intraday Target 4 | 6266 |
| Intraday Target 5 | 6322 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6210.00 (0.91%) | 6154.50 | 6100.00 - 6239.00 | 0.2493 times | Thu 20 August 2026 | 6154.00 (1.59%) | 6157.00 | 6051.50 - 6241.00 | 0.4153 times | Wed 19 August 2026 | 6057.50 (-1.94%) | 6185.00 | 6041.00 - 6190.00 | 0.3275 times | Tue 18 August 2026 | 6177.50 (-1.77%) | 6289.00 | 6151.00 - 6323.50 | 0.179 times | Mon 17 August 2026 | 6289.00 (0.91%) | 6250.00 | 6200.00 - 6352.00 | 0.5261 times | Fri 14 August 2026 | 6232.00 (0.15%) | 6222.00 | 6179.50 - 6471.00 | 1.6456 times | Thu 13 August 2026 | 6222.50 (3.31%) | 6030.00 | 5940.00 - 6248.00 | 1.786 times | Wed 12 August 2026 | 6023.00 (3.48%) | 6312.00 | 5951.00 - 6400.00 | 4.1131 times | Tue 11 August 2026 | 5820.50 (1.3%) | 5746.00 | 5660.00 - 5918.00 | 0.4891 times | Mon 10 August 2026 | 5746.00 (2.03%) | 5606.00 | 5606.00 - 5780.00 | 0.269 times | Fri 07 August 2026 | 5631.50 (0.13%) | 5652.50 | 5590.00 - 5672.00 | 0.1297 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5970 and 6281
| Weekly Target 1 | 5890 |
| Weekly Target 2 | 6050 |
| Weekly Target 3 | 6201 |
| Weekly Target 4 | 6361 |
| Weekly Target 5 | 6512 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 1.0046 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.9151 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.407 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3906 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8874 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.3109 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.4098 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.5642 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.4709 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.6394 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.5648 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5897.5 and 6783.5
| Monthly Target 1 | 5202.67 |
| Monthly Target 2 | 5706.33 |
| Monthly Target 3 | 6088.6666666667 |
| Monthly Target 4 | 6592.33 |
| Monthly Target 5 | 6974.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6210.00 (10.33%) | 5680.00 | 5585.00 - 6471.00 | 1.1036 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.4163 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.5007 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.7034 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.65 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3075 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4211 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5215 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.3149 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.0609 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4143 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5555.75 and 7973.75
| Yearly Target 1 | 3725.67 |
| Yearly Target 2 | 4967.83 |
| Yearly Target 3 | 6143.6666666667 |
| Yearly Target 4 | 7385.83 |
| Yearly Target 5 | 8561.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6210.00 (1.95%) | 6156.00 | 4901.50 - 7319.50 | 0.3955 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7107 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7218 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8589 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9734 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.4759 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9485 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5294 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.096 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.2899 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2372 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6044.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5855 and price is deviating by 270 points
Upper Bollinger band is at 6393 and lower is at 5316, while middle bands are at 5585 and 6124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6103.66 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6177.6 |
| 12 day DMA | 6015.63 |
| 20 day DMA | 5854.08 |
| 35 day DMA | 5794.24 |
| 50 day DMA | 5783.87 |
| 100 day DMA | 5951.66 |
| 150 day DMA | 5802.38 |
| 200 day DMA | 5784.6 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6155.5 | 6128.26 | 6115.39 |
| 12 day EMA | 6044.05 | 6013.89 | 5988.42 |
| 20 day EMA | 5952.45 | 5925.35 | 5901.29 |
| 35 day EMA | 5869.96 | 5849.94 | 5832.04 |
| 50 day EMA | 5817.85 | 5801.85 | 5787.48 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6177.6 | 6182 | 6195.7 |
| 12 day SMA | 6015.63 | 5969.29 | 5926.25 |
| 20 day SMA | 5854.08 | 5826.05 | 5804.63 |
| 35 day SMA | 5794.24 | 5783.51 | 5773.87 |
| 50 day SMA | 5783.87 | 5771.91 | 5761.24 |
| 100 day SMA | 5951.66 | 5942.1 | 5932.76 |
| 150 day SMA | 5802.38 | 5798.53 | 5795.32 |
| 200 day SMA | 5784.6 | 5778.47 | 5772.63 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 134.28 and PE is: 46.25
Last quarter profit: (March 2026 quarter) 43.55 crores (-8.18%)
Debt: 3.35 in crores
Market capitalization: 8866.38
EPS is 136.80 and PE is: 45.39
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
