Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5737.75 and 5869.75
| Intraday Target 1 | 5635.67 |
| Intraday Target 2 | 5707.83 |
| Intraday Target 3 | 5767.6666666667 |
| Intraday Target 4 | 5839.83 |
| Intraday Target 5 | 5899.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5780.00 (-0.52%) | 5770.50 | 5695.50 - 5827.50 | 0.4007 times | Fri 16 January 2026 | 5810.50 (2.29%) | 5666.00 | 5630.00 - 5837.50 | 1.6478 times | Wed 14 January 2026 | 5680.50 (0.93%) | 5625.50 | 5558.00 - 5770.00 | 1.0524 times | Tue 13 January 2026 | 5628.00 (-0.09%) | 5585.00 | 5533.00 - 5671.00 | 0.5816 times | Mon 12 January 2026 | 5633.00 (-0.71%) | 5650.00 | 5388.00 - 5800.50 | 1.8554 times | Fri 09 January 2026 | 5673.00 (-2.92%) | 5861.00 | 5660.00 - 5879.50 | 0.7521 times | Thu 08 January 2026 | 5843.50 (-3.91%) | 6081.00 | 5786.50 - 6141.50 | 1.369 times | Wed 07 January 2026 | 6081.00 (-0.43%) | 6087.00 | 6064.00 - 6132.50 | 0.5709 times | Tue 06 January 2026 | 6107.50 (0.26%) | 6140.00 | 6074.00 - 6149.50 | 0.467 times | Mon 05 January 2026 | 6091.50 (-1.23%) | 6202.00 | 6075.00 - 6394.50 | 1.3031 times | Fri 02 January 2026 | 6167.50 (0.36%) | 6144.00 | 6130.00 - 6200.00 | 0.7854 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5737.75 and 5869.75
| Weekly Target 1 | 5635.67 |
| Weekly Target 2 | 5707.83 |
| Weekly Target 3 | 5767.6666666667 |
| Weekly Target 4 | 5839.83 |
| Weekly Target 5 | 5899.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5780.00 (-0.52%) | 5770.50 | 5695.50 - 5827.50 | 0.0587 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 0.7521 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 0.6532 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.5359 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.4396 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 1.2224 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 2.8993 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.5608 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 1.3173 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 1.5608 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 9.6548 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5080.75 and 6087.25
| Monthly Target 1 | 4847.67 |
| Monthly Target 2 | 5313.83 |
| Monthly Target 3 | 5854.1666666667 |
| Monthly Target 4 | 6320.33 |
| Monthly Target 5 | 6860.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5780.00 (-5.11%) | 6156.00 | 5388.00 - 6394.50 | 0.4696 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.5742 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.6646 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.496 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3332 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4788 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.815 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5327 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6489 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.9869 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.779 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5080.75 and 6087.25
| Yearly Target 1 | 4847.67 |
| Yearly Target 2 | 5313.83 |
| Yearly Target 3 | 5854.1666666667 |
| Yearly Target 4 | 6320.33 |
| Yearly Target 5 | 6860.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5780.00 (-5.11%) | 6156.00 | 5388.00 - 6394.50 | 0.0286 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7378 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7494 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8917 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0106 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5704 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9848 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5496 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1379 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3392 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2462 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5844.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5988 and price is deviating by 205 points
Upper Bollinger band is at 6398 and lower is at 5578, while middle bands are at 5783 and 6193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5812.15 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5706.4 |
| 12 day DMA | 5886.79 |
| 20 day DMA | 5987.5 |
| 35 day DMA | 5965.6 |
| 50 day DMA | 5800.13 |
| 100 day DMA | 5411.2 |
| 150 day DMA | 5364.51 |
| 200 day DMA | 5237.01 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5763.52 | 5755.28 | 5727.68 |
| 12 day EMA | 5844.45 | 5856.16 | 5864.46 |
| 20 day EMA | 5884.96 | 5896 | 5905 |
| 35 day EMA | 5813.26 | 5815.22 | 5815.5 |
| 50 day EMA | 5716.82 | 5714.24 | 5710.31 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5706.4 | 5685 | 5691.6 |
| 12 day SMA | 5886.79 | 5912.71 | 5935.83 |
| 20 day SMA | 5987.5 | 6006.85 | 6018.95 |
| 35 day SMA | 5965.6 | 5962.93 | 5957.48 |
| 50 day SMA | 5800.13 | 5780.18 | 5761.62 |
| 100 day SMA | 5411.2 | 5407.67 | 5404.42 |
| 150 day SMA | 5364.51 | 5360.47 | 5356.19 |
| 200 day SMA | 5237.01 | 5230.76 | 5224.51 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 42.79
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 51.76
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
