Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5293 and 5384.5
| Intraday Target 1 | 5221 |
| Intraday Target 2 | 5273.5 |
| Intraday Target 3 | 5312.5 |
| Intraday Target 4 | 5365 |
| Intraday Target 5 | 5404 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5326.00 (-0.18%) | 5272.00 | 5260.00 - 5351.50 | 0.3718 times | Wed 11 March 2026 | 5335.50 (-0.12%) | 5342.00 | 5301.00 - 5400.00 | 0.5694 times | Tue 10 March 2026 | 5342.00 (0.52%) | 5324.50 | 5248.50 - 5428.00 | 1.6225 times | Mon 09 March 2026 | 5314.50 (-1.28%) | 5312.00 | 5185.00 - 5383.50 | 0.7746 times | Fri 06 March 2026 | 5383.50 (1.11%) | 5359.00 | 5315.50 - 5478.50 | 0.4599 times | Thu 05 March 2026 | 5324.50 (0.08%) | 5320.50 | 5307.50 - 5412.50 | 1.0645 times | Wed 04 March 2026 | 5320.50 (-1.74%) | 5379.00 | 5245.50 - 5395.50 | 2.2809 times | Mon 02 March 2026 | 5414.50 (-1.65%) | 5333.00 | 5333.00 - 5522.50 | 1.095 times | Fri 27 February 2026 | 5505.50 (-1.55%) | 5650.00 | 5484.00 - 5654.50 | 0.5675 times | Thu 26 February 2026 | 5592.00 (1.77%) | 5500.00 | 5476.00 - 5600.00 | 1.194 times | Wed 25 February 2026 | 5494.50 (-0.17%) | 5500.00 | 5480.00 - 5519.00 | 0.5689 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5255.5 and 5498.5
| Weekly Target 1 | 5070 |
| Weekly Target 2 | 5198 |
| Weekly Target 3 | 5313 |
| Weekly Target 4 | 5441 |
| Weekly Target 5 | 5556 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5326.00 (-1.07%) | 5312.00 | 5185.00 - 5428.00 | 0.4425 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.6496 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.5631 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.7233 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.5465 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.329 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.7077 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.7091 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 1.7816 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 1.5475 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 1.2696 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5086.75 and 5424.25
| Monthly Target 1 | 5007 |
| Monthly Target 2 | 5166.5 |
| Monthly Target 3 | 5344.5 |
| Monthly Target 4 | 5504 |
| Monthly Target 5 | 5682 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5326.00 (-3.26%) | 5333.00 | 5185.00 - 5522.50 | 0.1445 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5507 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.682 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7195 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.0027 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5417 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3639 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5229 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8902 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5819 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.7088 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4650.75 and 5860.25
| Yearly Target 1 | 4425.67 |
| Yearly Target 2 | 4875.83 |
| Yearly Target 3 | 5635.1666666667 |
| Yearly Target 4 | 6085.33 |
| Yearly Target 5 | 6844.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5326.00 (-12.56%) | 6156.00 | 5185.00 - 6394.50 | 0.0765 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7343 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7458 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8874 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0057 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5581 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.98 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5469 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1324 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3328 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2451 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5392 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5448 and price is deviating by 92 points
Upper Bollinger band is at 5632 and lower is at 5265, while middle bands are at 5357 and 5540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.11 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5340.3 |
| 12 day DMA | 5404.75 |
| 20 day DMA | 5447.7 |
| 35 day DMA | 5520.06 |
| 50 day DMA | 5619.61 |
| 100 day DMA | 5585.79 |
| 150 day DMA | 5420.28 |
| 200 day DMA | 5379.63 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5342.34 | 5350.51 | 5358.01 |
| 12 day EMA | 5392.02 | 5404.02 | 5416.47 |
| 20 day EMA | 5446.21 | 5458.86 | 5471.84 |
| 35 day EMA | 5539.74 | 5552.32 | 5565.09 |
| 50 day EMA | 5632.99 | 5645.51 | 5658.16 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5340.3 | 5340 | 5337 |
| 12 day SMA | 5404.75 | 5418.92 | 5431.46 |
| 20 day SMA | 5447.7 | 5463.75 | 5484.33 |
| 35 day SMA | 5520.06 | 5524.2 | 5531.04 |
| 50 day SMA | 5619.61 | 5634.85 | 5650.49 |
| 100 day SMA | 5585.79 | 5581.43 | 5576.78 |
| 150 day SMA | 5420.28 | 5419.98 | 5419.51 |
| 200 day SMA | 5379.63 | 5378.99 | 5378.3 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 39.43
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 47.69
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
