Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5114.6 and 5364.6
| Intraday Target 1 | 4909.73 |
| Intraday Target 2 | 5069.47 |
| Intraday Target 3 | 5159.7333333333 |
| Intraday Target 4 | 5319.47 |
| Intraday Target 5 | 5409.73 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5229.20 (2.31%) | 5000.00 | 5000.00 - 5250.00 | 2.0981 times | Wed 01 April 2026 | 5111.30 (3.14%) | 5200.00 | 5050.10 - 5200.00 | 0.8196 times | Mon 30 March 2026 | 4955.50 (-3.18%) | 5118.00 | 4901.50 - 5118.00 | 1.2644 times | Fri 27 March 2026 | 5118.00 (-2.6%) | 5255.50 | 5085.00 - 5256.00 | 0.8682 times | Wed 25 March 2026 | 5254.50 (0.66%) | 5245.50 | 5231.00 - 5319.00 | 0.3851 times | Tue 24 March 2026 | 5220.00 (1.29%) | 5233.00 | 5144.00 - 5242.50 | 0.6966 times | Mon 23 March 2026 | 5153.50 (-4.67%) | 5325.00 | 5127.00 - 5379.00 | 1.6451 times | Fri 20 March 2026 | 5406.00 (1.97%) | 5260.50 | 5260.50 - 5460.00 | 0.4363 times | Thu 19 March 2026 | 5301.50 (-1.24%) | 5305.00 | 5280.00 - 5378.00 | 0.3992 times | Wed 18 March 2026 | 5368.00 (-1.17%) | 5431.50 | 5328.50 - 5504.00 | 1.3874 times | Tue 17 March 2026 | 5431.50 (-1.69%) | 5502.00 | 5425.00 - 5515.00 | 0.3346 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5065.35 and 5413.85
| Weekly Target 1 | 4778.4 |
| Weekly Target 2 | 5003.8 |
| Weekly Target 3 | 5126.9 |
| Weekly Target 4 | 5352.3 |
| Weekly Target 5 | 5475.4 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.8457 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.7269 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.8773 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.9832 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.7729 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.67 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.8605 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.8401 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.5813 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.8421 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.8436 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5114.6 and 5364.6
| Monthly Target 1 | 4909.73 |
| Monthly Target 2 | 5069.47 |
| Monthly Target 3 | 5159.7333333333 |
| Monthly Target 4 | 5319.47 |
| Monthly Target 5 | 5409.73 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5229.20 (5.52%) | 5200.00 | 5000.00 - 5250.00 | 0.0674 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4128 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5653 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.7001 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7651 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.1089 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5561 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3736 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5368 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.9138 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5973 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4318.85 and 5811.85
| Yearly Target 1 | 4015.4 |
| Yearly Target 2 | 4622.3 |
| Yearly Target 3 | 5508.4 |
| Yearly Target 4 | 6115.3 |
| Yearly Target 5 | 7001.4 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5229.20 (-14.15%) | 6156.00 | 4901.50 - 6394.50 | 0.0943 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.733 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7445 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8858 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0039 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5535 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9783 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5459 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1304 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3304 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2446 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5221.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esab India ESABINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5291 and price is deviating by 128 points
Upper Bollinger band is at 5545 and lower is at 5036, while middle bands are at 5164 and 5418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5193.01 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5133.7 |
| 12 day DMA | 5256.17 |
| 20 day DMA | 5290.23 |
| 35 day DMA | 5394.46 |
| 50 day DMA | 5454.12 |
| 100 day DMA | 5627.13 |
| 150 day DMA | 5425.51 |
| 200 day DMA | 5386.91 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5159.4 | 5124.51 | 5131.11 |
| 12 day EMA | 5221.46 | 5220.05 | 5239.81 |
| 20 day EMA | 5281.09 | 5286.55 | 5304.99 |
| 35 day EMA | 5364.74 | 5372.72 | 5388.11 |
| 50 day EMA | 5442.88 | 5451.6 | 5465.48 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5133.7 | 5131.86 | 5140.3 |
| 12 day SMA | 5256.17 | 5269.07 | 5286.96 |
| 20 day SMA | 5290.23 | 5299.49 | 5319.2 |
| 35 day SMA | 5394.46 | 5406.69 | 5423.31 |
| 50 day SMA | 5454.12 | 5465.14 | 5479.12 |
| 100 day SMA | 5627.13 | 5622.66 | 5620.37 |
| 150 day SMA | 5425.51 | 5426.82 | 5429.32 |
| 200 day SMA | 5386.91 | 5386.63 | 5386.92 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 136.80 and PE is: 38.23
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
EPS is 135.09 and PE is: 38.71
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
