EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets EsabIndia

Strong Daily Stock price targets for EsabIndia ESABINDIA are 5113.83 and 5290.13

Daily Target 1	5077.12
Daily Target 2	5150.53
Daily Target 3	5253.4166666667
Daily Target 4	5326.83
Daily Target 5	5429.72

Daily price and volume Esab India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5223.95 (-1.44%)	5326.65	5180.00 - 5356.30	0.99 times
Thu 25 April 2024	5300.10 (2.82%)	5169.90	5121.00 - 5335.00	1.854 times
Wed 24 April 2024	5154.65 (2.79%)	5019.60	5019.60 - 5180.00	1.8623 times
Tue 23 April 2024	5014.65 (-0.3%)	5031.05	4977.05 - 5036.40	1.0498 times
Mon 22 April 2024	5029.50 (0.11%)	5002.00	5002.00 - 5075.00	0.7426 times
Fri 19 April 2024	5024.15 (0.04%)	5022.00	4965.30 - 5059.95	0.6693 times
Thu 18 April 2024	5021.95 (-0.12%)	5095.00	5010.55 - 5104.55	0.7193 times
Tue 16 April 2024	5027.75 (0.25%)	5000.00	4990.00 - 5075.00	0.3697 times
Mon 15 April 2024	5015.00 (-1.49%)	5090.00	4939.00 - 5095.35	1.2898 times
Fri 12 April 2024	5090.60 (-0.85%)	5139.20	5050.00 - 5144.35	0.4531 times
Wed 10 April 2024	5134.10 (-0.11%)	5139.90	5102.00 - 5189.85	0.6112 times

Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia ESABINDIA are 5100.5 and 5479.75

Weekly Target 1	4806.52
Weekly Target 2	5015.23
Weekly Target 3	5185.7666666667
Weekly Target 4	5394.48
Weekly Target 5	5565.02

Weekly price and volumes for Esab India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5223.95 (3.98%)	5002.00	4977.05 - 5356.30	1.0002 times
Fri 19 April 2024	5024.15 (-1.31%)	5090.00	4939.00 - 5104.55	0.4691 times
Fri 12 April 2024	5090.60 (-4.03%)	5325.00	5050.00 - 5345.00	0.4979 times
Fri 05 April 2024	5304.15 (0.99%)	5252.05	5252.00 - 5448.00	0.7843 times
Thu 28 March 2024	5252.05 (0.86%)	5210.00	5162.00 - 5360.00	0.905 times
Fri 22 March 2024	5207.50 (8.54%)	4793.10	4720.05 - 5248.80	1.7873 times
Fri 15 March 2024	4797.90 (-4.68%)	5048.70	4620.00 - 5051.00	1.7557 times
Thu 07 March 2024	5033.65 (-0.93%)	5080.00	4886.65 - 5106.60	0.9937 times
Sat 02 March 2024	5081.15 (-0.86%)	5120.00	5016.35 - 5224.90	0.9703 times
Fri 23 February 2024	5125.20 (-4.79%)	5399.30	5100.30 - 5433.80	0.8365 times
Fri 16 February 2024	5383.15 (-4.25%)	5644.75	5270.05 - 5660.85	0.6528 times

weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia ESABINDIA are 4826.98 and 5335.98

Monthly Target 1	4694.65
Monthly Target 2	4959.3
Monthly Target 3	5203.65
Monthly Target 4	5468.3
Monthly Target 5	5712.65

Monthly price and volumes Esab India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5223.95 (-0.54%)	5252.05	4939.00 - 5448.00	0.5675 times
Thu 28 March 2024	5252.05 (3.73%)	5073.60	4620.00 - 5360.00	1.1381 times
Thu 29 February 2024	5063.40 (-7.93%)	5521.45	5035.00 - 5801.00	0.7614 times
Wed 31 January 2024	5499.45 (-6.5%)	5893.50	5350.00 - 5924.90	0.5577 times
Fri 29 December 2023	5881.75 (-0.61%)	5936.35	5588.05 - 6095.00	0.7691 times
Thu 30 November 2023	5917.95 (2.16%)	5798.90	5631.50 - 6585.95	1.712 times
Tue 31 October 2023	5792.95 (14.44%)	5061.95	4811.55 - 5844.40	1.0991 times
Fri 29 September 2023	5061.95 (-6.56%)	5361.10	4951.00 - 5537.00	0.9654 times
Thu 31 August 2023	5417.05 (12.74%)	4828.95	4560.20 - 5850.00	1.2868 times
Mon 31 July 2023	4804.90 (20.84%)	3956.00	3956.00 - 4860.00	1.1428 times
Fri 30 June 2023	3976.20 (2.89%)	3874.85	3790.00 - 4098.50	1.0124 times

monthly chart EsabIndia

Indicator Analysis of EsabIndia

Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5141.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esab India ESABINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5064.35

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5181 and price is deviating by 127 points

Upper Bollinger band is at 5435 and lower is at 4927, while middle bands are at 5054 and 5308

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5120.6 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.

EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esab India ESABINDIA

DMA (daily moving average) of Esab India ESABINDIA

DMA period	DMA value
5 day DMA	5144.57
12 day DMA	5098.03
20 day DMA	5180.46
35 day DMA	5096.81
50 day DMA	5133.16
100 day DMA	5429.72
150 day DMA	5477.2
200 day DMA	5348.06

EMA (exponential moving average) of Esab India ESABINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5174.31	5149.5	5074.21
12 day EMA	5141.07	5126.01	5094.37
20 day EMA	5140.93	5132.19	5114.52
35 day EMA	5165.89	5162.47	5154.37
50 day EMA	5177.55	5175.66	5170.58

SMA (simple moving average) of Esab India ESABINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5144.57	5104.61	5048.98
12 day SMA	5098.03	5096.55	5096.89
20 day SMA	5180.46	5185.24	5180.61
35 day SMA	5096.81	5092.73	5085.88
50 day SMA	5133.16	5140.55	5146.99
100 day SMA	5429.72	5436.66	5442.79
150 day SMA	5477.2	5476.67	5476.16
200 day SMA	5348.06	5342.5	5336.28

Fundamentals, profit and EPS of Esab India ESABINDIA

EPS is 104.33 and PE is: 50.07

Last quarter profit: (February 2024 quarter) 37.95 crores (4.52%)

Debt: 3.70 in crores

Market capitalization: 8284.67

EPS is 103.27 and PE is: 50.59

Last quarter profit: (September 2023 quarter) 38.41 crores (20.37%)

Debt: 3.70 in crores

Market capitalization: 8792.33