Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5449.5 and 5818
| Intraday Target 1 | 5162.83 |
| Intraday Target 2 | 5367.67 |
| Intraday Target 3 | 5531.3333333333 |
| Intraday Target 4 | 5736.17 |
| Intraday Target 5 | 5899.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5572.50 (2.78%) | 5415.00 | 5326.50 - 5695.00 | 1.3392 times | Thu 29 January 2026 | 5422.00 (-3.16%) | 5571.00 | 5350.50 - 5598.00 | 0.6986 times | Wed 28 January 2026 | 5599.00 (2.88%) | 5479.00 | 5421.50 - 5631.50 | 0.6479 times | Tue 27 January 2026 | 5442.50 (0.01%) | 5382.00 | 5354.50 - 5490.00 | 0.8739 times | Fri 23 January 2026 | 5442.00 (-3.18%) | 5705.50 | 5410.00 - 5705.50 | 0.6504 times | Thu 22 January 2026 | 5621.00 (2.74%) | 5521.00 | 5491.50 - 5650.00 | 0.4114 times | Wed 21 January 2026 | 5471.00 (-1.87%) | 5575.00 | 5405.50 - 5627.50 | 1.1237 times | Tue 20 January 2026 | 5575.00 (-3.55%) | 5797.50 | 5550.50 - 5797.50 | 0.6818 times | Mon 19 January 2026 | 5780.00 (-0.52%) | 5770.50 | 5695.50 - 5827.50 | 0.699 times | Fri 16 January 2026 | 5810.50 (2.29%) | 5666.00 | 5630.00 - 5837.50 | 2.8742 times | Wed 14 January 2026 | 5680.50 (0.93%) | 5625.50 | 5558.00 - 5770.00 | 1.8356 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5449.5 and 5818
| Weekly Target 1 | 5162.83 |
| Weekly Target 2 | 5367.67 |
| Weekly Target 3 | 5531.3333333333 |
| Weekly Target 4 | 5736.17 |
| Weekly Target 5 | 5899.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.3327 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.3334 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 0.8376 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 0.7275 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.5969 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.4896 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 1.3614 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 3.2291 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.6246 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 1.4671 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 1.7384 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4915.5 and 5983.5
| Monthly Target 1 | 4696.5 |
| Monthly Target 2 | 5134.5 |
| Monthly Target 3 | 5764.5 |
| Monthly Target 4 | 6202.5 |
| Monthly Target 5 | 6832.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6149 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.5503 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.6088 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4884 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3281 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4715 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8026 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5246 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.639 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.9718 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7671 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4915.5 and 5983.5
| Yearly Target 1 | 4696.5 |
| Yearly Target 2 | 5134.5 |
| Yearly Target 3 | 5764.5 |
| Yearly Target 4 | 6202.5 |
| Yearly Target 5 | 6832.5 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.038 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7372 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7487 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8909 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0096 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.568 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9838 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5491 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1368 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3379 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.246 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5602.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5740 and price is deviating by 247 points
Upper Bollinger band is at 6232 and lower is at 5248, while middle bands are at 5494 and 5986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5617.53 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5495.6 |
| 12 day DMA | 5587 |
| 20 day DMA | 5739.33 |
| 35 day DMA | 5918.19 |
| 50 day DMA | 5851.92 |
| 100 day DMA | 5436.46 |
| 150 day DMA | 5387.08 |
| 200 day DMA | 5276.51 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5528.21 | 5506.07 | 5548.1 |
| 12 day EMA | 5602.57 | 5608.03 | 5641.84 |
| 20 day EMA | 5684.35 | 5696.12 | 5724.96 |
| 35 day EMA | 5726.95 | 5736.04 | 5754.53 |
| 50 day EMA | 5774.69 | 5782.94 | 5797.67 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5495.6 | 5505.3 | 5515.1 |
| 12 day SMA | 5587 | 5592.04 | 5612.96 |
| 20 day SMA | 5739.33 | 5765.25 | 5798.55 |
| 35 day SMA | 5918.19 | 5925.81 | 5933.09 |
| 50 day SMA | 5851.92 | 5849.75 | 5849.57 |
| 100 day SMA | 5436.46 | 5432.14 | 5429.04 |
| 150 day SMA | 5387.08 | 5383.86 | 5381.62 |
| 200 day SMA | 5276.51 | 5271.67 | 5267.86 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 41.25
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 49.9
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
