Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5564.75 and 5651.75
| Intraday Target 1 | 5548.17 |
| Intraday Target 2 | 5581.33 |
| Intraday Target 3 | 5635.1666666667 |
| Intraday Target 4 | 5668.33 |
| Intraday Target 5 | 5722.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5614.50 (-0.25%) | 5680.00 | 5602.00 - 5689.00 | 0.9775 times | Fri 31 July 2026 | 5628.50 (0.71%) | 5634.00 | 5521.00 - 5640.00 | 0.8195 times | Thu 30 July 2026 | 5589.00 (0.13%) | 5583.00 | 5537.00 - 5610.00 | 0.8195 times | Wed 29 July 2026 | 5582.00 (0.27%) | 5572.50 | 5550.00 - 5600.00 | 0.7073 times | Tue 28 July 2026 | 5567.00 (-0.97%) | 5688.00 | 5560.00 - 5689.50 | 1.0074 times | Mon 27 July 2026 | 5621.50 (-0.5%) | 5699.00 | 5602.00 - 5703.50 | 0.7885 times | Fri 24 July 2026 | 5649.50 (-1.33%) | 5723.00 | 5633.00 - 5740.00 | 1.7039 times | Thu 23 July 2026 | 5725.50 (-1.06%) | 5790.50 | 5710.00 - 5790.50 | 0.8319 times | Wed 22 July 2026 | 5787.00 (-1.66%) | 5873.50 | 5751.00 - 5899.00 | 1.2896 times | Tue 21 July 2026 | 5884.50 (-0.18%) | 5923.50 | 5805.50 - 5983.00 | 1.0548 times | Mon 20 July 2026 | 5895.00 (4.28%) | 5687.00 | 5687.00 - 5983.00 | 4.5293 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5564.75 and 5651.75
| Weekly Target 1 | 5548.17 |
| Weekly Target 2 | 5581.33 |
| Weekly Target 3 | 5635.1666666667 |
| Weekly Target 4 | 5668.33 |
| Weekly Target 5 | 5722.17 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5614.50 (-0.25%) | 5680.00 | 5602.00 - 5689.00 | 0.1723 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.7302 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 1.6587 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.5812 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.7661 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 1.0547 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.8803 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 1.1952 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 1.0557 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.9057 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.7093 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5564.75 and 5651.75
| Monthly Target 1 | 5548.17 |
| Monthly Target 2 | 5581.33 |
| Monthly Target 3 | 5635.1666666667 |
| Monthly Target 4 | 5668.33 |
| Monthly Target 5 | 5722.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5614.50 (-0.25%) | 5680.00 | 5602.00 - 5689.00 | 0.018 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.4671 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.5618 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.9112 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7293 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.345 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4725 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5852 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4753 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.4344 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4648 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4049 and 6467
| Yearly Target 1 | 3527.17 |
| Yearly Target 2 | 4570.83 |
| Yearly Target 3 | 5945.1666666667 |
| Yearly Target 4 | 6988.83 |
| Yearly Target 5 | 8363.17 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5614.50 (-7.82%) | 6156.00 | 4901.50 - 7319.50 | 0.3215 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7162 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7274 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8655 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9809 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.495 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9558 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5334 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1045 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.2999 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.239 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5651.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5681 and price is deviating by 88 points
Upper Bollinger band is at 5855 and lower is at 5507, while middle bands are at 5594 and 5768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5672.95 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5596.2 |
| 12 day DMA | 5683.08 |
| 20 day DMA | 5680.23 |
| 35 day DMA | 5713.9 |
| 50 day DMA | 5863.27 |
| 100 day DMA | 5864.32 |
| 150 day DMA | 5808.86 |
| 200 day DMA | 5713.91 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5617.77 | 5619.41 | 5614.87 |
| 12 day EMA | 5651.34 | 5658.04 | 5663.41 |
| 20 day EMA | 5691.07 | 5699.13 | 5706.56 |
| 35 day EMA | 5799.53 | 5810.42 | 5821.13 |
| 50 day EMA | 5899.43 | 5911.05 | 5922.58 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5596.2 | 5597.6 | 5601.8 |
| 12 day SMA | 5683.08 | 5687.33 | 5688.58 |
| 20 day SMA | 5680.23 | 5685.25 | 5695.55 |
| 35 day SMA | 5713.9 | 5717.14 | 5716.67 |
| 50 day SMA | 5863.27 | 5887.02 | 5907.37 |
| 100 day SMA | 5864.32 | 5861.42 | 5858.34 |
| 150 day SMA | 5808.86 | 5813.05 | 5816.57 |
| 200 day SMA | 5713.91 | 5710.68 | 5707.4 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 134.28 and PE is: 41.81
Last quarter profit: (March 2026 quarter) 43.55 crores (-8.18%)
Debt: 3.35 in crores
Market capitalization: 8866.38
EPS is 136.80 and PE is: 41.04
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
