Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5418.5 and 5522
| Intraday Target 1 | 5396 |
| Intraday Target 2 | 5441 |
| Intraday Target 3 | 5499.5 |
| Intraday Target 4 | 5544.5 |
| Intraday Target 5 | 5603 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5486.00 (-0.53%) | 5540.00 | 5454.50 - 5558.00 | 0.647 times | Thu 19 February 2026 | 5515.00 (0%) | 5515.00 | 5445.00 - 5540.00 | 1.1689 times | Wed 18 February 2026 | 5515.00 (-0.01%) | 5515.50 | 5470.00 - 5536.00 | 0.3481 times | Tue 17 February 2026 | 5515.50 (1.29%) | 5445.00 | 5444.00 - 5571.50 | 0.6982 times | Mon 16 February 2026 | 5445.00 (-1.55%) | 5505.00 | 5410.00 - 5510.50 | 0.3242 times | Fri 13 February 2026 | 5531.00 (-1.12%) | 5585.00 | 5472.00 - 5590.00 | 0.4407 times | Thu 12 February 2026 | 5593.50 (-0.95%) | 5630.50 | 5550.00 - 5642.50 | 0.6034 times | Wed 11 February 2026 | 5647.00 (-1.74%) | 5747.00 | 5525.00 - 5900.00 | 2.8189 times | Tue 10 February 2026 | 5747.00 (1.58%) | 5687.00 | 5662.00 - 5838.00 | 2.0642 times | Mon 09 February 2026 | 5657.50 (-0.62%) | 5734.00 | 5634.00 - 5734.00 | 0.8864 times | Fri 06 February 2026 | 5693.00 (-1.22%) | 5774.00 | 5665.50 - 5789.00 | 0.5469 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5367.25 and 5528.75
| Weekly Target 1 | 5327.67 |
| Weekly Target 2 | 5406.83 |
| Weekly Target 3 | 5489.1666666667 |
| Weekly Target 4 | 5568.33 |
| Weekly Target 5 | 5650.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.5337 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.1412 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 0.9807 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.5223 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.5232 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 1.3147 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 1.1419 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.9369 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.7684 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 2.1369 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 5.0684 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5448 and 5938
| Monthly Target 1 | 5108.67 |
| Monthly Target 2 | 5297.33 |
| Monthly Target 3 | 5598.6666666667 |
| Monthly Target 4 | 5787.33 |
| Monthly Target 5 | 6088.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5486.00 (-1.55%) | 5431.00 | 5410.00 - 5900.00 | 0.4539 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6502 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6392 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.8158 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5164 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.347 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4985 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8486 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5547 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6757 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0276 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4872.25 and 5940.25
| Yearly Target 1 | 4667.67 |
| Yearly Target 2 | 5076.83 |
| Yearly Target 3 | 5735.6666666667 |
| Yearly Target 4 | 6144.83 |
| Yearly Target 5 | 6803.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5486.00 (-9.93%) | 6156.00 | 5326.50 - 6394.50 | 0.0644 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7352 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7467 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8885 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0069 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5612 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9812 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5476 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1338 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3344 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2454 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5559.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5590 and price is deviating by 110 points
Upper Bollinger band is at 5808 and lower is at 5372, while middle bands are at 5481 and 5699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5614.06 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5495.3 |
| 12 day DMA | 5592.42 |
| 20 day DMA | 5589.3 |
| 35 day DMA | 5668.31 |
| 50 day DMA | 5814.53 |
| 100 day DMA | 5522.54 |
| 150 day DMA | 5427.34 |
| 200 day DMA | 5353.36 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5513.77 | 5527.66 | 5533.99 |
| 12 day EMA | 5559.17 | 5572.47 | 5582.92 |
| 20 day EMA | 5599.61 | 5611.56 | 5621.72 |
| 35 day EMA | 5697.62 | 5710.08 | 5721.57 |
| 50 day EMA | 5784.98 | 5797.18 | 5808.69 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5495.3 | 5504.3 | 5520 |
| 12 day SMA | 5592.42 | 5617.04 | 5635.83 |
| 20 day SMA | 5589.3 | 5587.1 | 5592.4 |
| 35 day SMA | 5668.31 | 5687.16 | 5703.61 |
| 50 day SMA | 5814.53 | 5828.01 | 5834.5 |
| 100 day SMA | 5522.54 | 5517.62 | 5512.45 |
| 150 day SMA | 5427.34 | 5427.05 | 5425.33 |
| 200 day SMA | 5353.36 | 5348.91 | 5344.63 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 40.61
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 49.12
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
