Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5850.55 and 6124.45
| Intraday Target 1 | 5625.8 |
| Intraday Target 2 | 5801.4 |
| Intraday Target 3 | 5899.7 |
| Intraday Target 4 | 6075.3 |
| Intraday Target 5 | 6173.6 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5977.00 (3.53%) | 5840.00 | 5724.10 - 5998.00 | 0.8352 times | Tue 21 April 2026 | 5773.30 (-0.31%) | 5800.00 | 5721.60 - 6000.00 | 0.5867 times | Mon 20 April 2026 | 5791.50 (1.29%) | 5717.80 | 5628.00 - 5870.00 | 1.2213 times | Fri 17 April 2026 | 5717.80 (3.5%) | 5524.60 | 5524.50 - 5746.00 | 1.21 times | Thu 16 April 2026 | 5524.60 (1.12%) | 5550.00 | 5422.00 - 5560.00 | 0.717 times | Wed 15 April 2026 | 5463.60 (1.16%) | 5430.00 | 5400.00 - 5539.00 | 3.565 times | Mon 13 April 2026 | 5401.20 (-2.07%) | 5333.30 | 5333.30 - 5498.70 | 0.3084 times | Fri 10 April 2026 | 5515.40 (1.83%) | 5416.00 | 5393.00 - 5585.80 | 0.8991 times | Thu 09 April 2026 | 5416.40 (1.64%) | 5328.80 | 5280.20 - 5450.00 | 0.3163 times | Wed 08 April 2026 | 5328.80 (2.56%) | 5325.50 | 5250.20 - 5420.80 | 0.341 times | Tue 07 April 2026 | 5195.70 (0.17%) | 5222.00 | 5175.00 - 5250.00 | 0.1858 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5802.5 and 6174.5
| Weekly Target 1 | 5496.33 |
| Weekly Target 2 | 5736.67 |
| Weekly Target 3 | 5868.3333333333 |
| Weekly Target 4 | 6108.67 |
| Weekly Target 5 | 6240.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5977.00 (4.53%) | 5717.80 | 5628.00 - 6000.00 | 1.1794 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 2.5882 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.9018 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.7858 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.6755 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.8152 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.9136 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.7182 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.6226 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.7996 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.7099 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5488.5 and 6488.5
| Monthly Target 1 | 4659 |
| Monthly Target 2 | 5318 |
| Monthly Target 3 | 5659 |
| Monthly Target 4 | 6318 |
| Monthly Target 5 | 6659 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5977.00 (20.61%) | 5200.00 | 5000.00 - 6000.00 | 0.6062 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3904 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5346 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6621 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6693 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.886 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.526 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3533 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5077 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8642 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5649 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4692.75 and 6185.75
| Yearly Target 1 | 4264.67 |
| Yearly Target 2 | 5120.83 |
| Yearly Target 3 | 5757.6666666667 |
| Yearly Target 4 | 6613.83 |
| Yearly Target 5 | 7250.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5977.00 (-1.87%) | 6156.00 | 4901.50 - 6394.50 | 0.1249 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7307 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7422 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8831 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0008 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5456 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9752 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5443 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1269 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3263 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2439 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5592.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esab India ESABINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5938.25
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5388 and price is deviating by 261 points
Upper Bollinger band is at 5908 and lower is at 4867, while middle bands are at 5127 and 5648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5596.47 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5756.84 |
| 12 day DMA | 5524.36 |
| 20 day DMA | 5387.02 |
| 35 day DMA | 5388.82 |
| 50 day DMA | 5444.25 |
| 100 day DMA | 5648.22 |
| 150 day DMA | 5453.58 |
| 200 day DMA | 5411.97 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5773.68 | 5672.03 | 5621.4 |
| 12 day EMA | 5592.74 | 5522.9 | 5477.39 |
| 20 day EMA | 5506.54 | 5457.04 | 5423.76 |
| 35 day EMA | 5475.56 | 5446.04 | 5426.77 |
| 50 day EMA | 5492.94 | 5473.19 | 5460.95 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5756.84 | 5654.16 | 5579.74 |
| 12 day SMA | 5524.36 | 5462.04 | 5406.88 |
| 20 day SMA | 5387.02 | 5353.24 | 5332.98 |
| 35 day SMA | 5388.82 | 5375.04 | 5367.34 |
| 50 day SMA | 5444.25 | 5440.34 | 5439.68 |
| 100 day SMA | 5648.22 | 5645.46 | 5644.29 |
| 150 day SMA | 5453.58 | 5447.98 | 5443.52 |
| 200 day SMA | 5411.97 | 5407.87 | 5404.64 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 136.80 and PE is: 43.69
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
EPS is 135.09 and PE is: 44.24
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
