Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6064.75 and 6167.75
| Intraday Target 1 | 6037.83 |
| Intraday Target 2 | 6091.67 |
| Intraday Target 3 | 6140.8333333333 |
| Intraday Target 4 | 6194.67 |
| Intraday Target 5 | 6243.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6145.50 (0.89%) | 6156.00 | 6087.00 - 6190.00 | 0.3934 times | Wed 31 December 2025 | 6091.00 (0.05%) | 6091.50 | 6080.00 - 6200.00 | 0.5843 times | Tue 30 December 2025 | 6088.00 (-0.48%) | 6117.00 | 6081.00 - 6123.50 | 0.3475 times | Mon 29 December 2025 | 6117.50 (0.39%) | 6093.50 | 6080.50 - 6235.00 | 1.5583 times | Fri 26 December 2025 | 6093.50 (-0.55%) | 6192.00 | 6050.00 - 6200.00 | 0.5237 times | Wed 24 December 2025 | 6127.50 (-1.03%) | 6191.00 | 6106.50 - 6235.00 | 0.5066 times | Tue 23 December 2025 | 6191.50 (-0.83%) | 6228.00 | 6183.00 - 6284.50 | 0.6068 times | Mon 22 December 2025 | 6243.50 (1.42%) | 6228.50 | 6163.50 - 6328.50 | 1.374 times | Fri 19 December 2025 | 6156.00 (-0.18%) | 6193.00 | 6113.00 - 6210.00 | 1.3103 times | Thu 18 December 2025 | 6167.00 (1.89%) | 6040.00 | 6040.00 - 6281.50 | 2.7952 times | Wed 17 December 2025 | 6052.50 (0.06%) | 6109.50 | 5900.00 - 6109.50 | 1.067 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6112.75 and 6267.75
| Weekly Target 1 | 5998.5 |
| Weekly Target 2 | 6072 |
| Weekly Target 3 | 6153.5 |
| Weekly Target 4 | 6227 |
| Weekly Target 5 | 6308.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6145.50 (0.85%) | 6093.50 | 6080.00 - 6235.00 | 0.2271 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.2372 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 0.6595 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.5643 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3025 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7107 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.8421 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.2091 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1277 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1199 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1064 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 6064.75 and 6167.75
| Monthly Target 1 | 6037.83 |
| Monthly Target 2 | 6091.67 |
| Monthly Target 3 | 6140.8333333333 |
| Monthly Target 4 | 6194.67 |
| Monthly Target 5 | 6243.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6145.50 (0.89%) | 6156.00 | 6087.00 - 6190.00 | 0.0173 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.649 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.8386 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5195 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.349 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5015 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8537 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.558 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6797 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0337 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.816 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 6064.75 and 6167.75
| Yearly Target 1 | 6037.83 |
| Yearly Target 2 | 6091.67 |
| Yearly Target 3 | 6140.8333333333 |
| Yearly Target 4 | 6194.67 |
| Yearly Target 5 | 6243.83 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6145.50 (0.89%) | 6156.00 | 6087.00 - 6190.00 | 0.001 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7399 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7515 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8942 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0134 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5776 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9875 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5511 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1411 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3429 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2469 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6077 and price is deviating by 176 points
Upper Bollinger band is at 6429 and lower is at 5726, while middle bands are at 5902 and 6253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6155.96 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6107.1 |
| 12 day DMA | 6126.88 |
| 20 day DMA | 6076.68 |
| 35 day DMA | 5870.21 |
| 50 day DMA | 5597.11 |
| 100 day DMA | 5338.61 |
| 150 day DMA | 5311.41 |
| 200 day DMA | 5164.49 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6120.6 | 6108.15 | 6116.72 |
| 12 day EMA | 6102.09 | 6094.2 | 6094.78 |
| 20 day EMA | 6027.13 | 6014.67 | 6006.64 |
| 35 day EMA | 5822.34 | 5803.31 | 5786.37 |
| 50 day EMA | 5592.92 | 5570.38 | 5549.14 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6107.1 | 6103.5 | 6123.6 |
| 12 day SMA | 6126.88 | 6136.21 | 6144.79 |
| 20 day SMA | 6076.68 | 6057.9 | 6037.8 |
| 35 day SMA | 5870.21 | 5842.68 | 5818.92 |
| 50 day SMA | 5597.11 | 5574.03 | 5551.96 |
| 100 day SMA | 5338.61 | 5329.23 | 5320.61 |
| 150 day SMA | 5311.41 | 5305.27 | 5299.64 |
| 200 day SMA | 5164.49 | 5155.94 | 5147.93 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 45.49
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 55.03
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
