Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5556.75 and 5776.25
| Intraday Target 1 | 5518 |
| Intraday Target 2 | 5595.5 |
| Intraday Target 3 | 5737.5 |
| Intraday Target 4 | 5815 |
| Intraday Target 5 | 5957 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5673.00 (-2.92%) | 5861.00 | 5660.00 - 5879.50 | 0.9259 times | Thu 08 January 2026 | 5843.50 (-3.91%) | 6081.00 | 5786.50 - 6141.50 | 1.6854 times | Wed 07 January 2026 | 6081.00 (-0.43%) | 6087.00 | 6064.00 - 6132.50 | 0.7028 times | Tue 06 January 2026 | 6107.50 (0.26%) | 6140.00 | 6074.00 - 6149.50 | 0.5749 times | Mon 05 January 2026 | 6091.50 (-1.23%) | 6202.00 | 6075.00 - 6394.50 | 1.6043 times | Fri 02 January 2026 | 6167.50 (0.36%) | 6144.00 | 6130.00 - 6200.00 | 0.9669 times | Thu 01 January 2026 | 6145.50 (0.89%) | 6156.00 | 6087.00 - 6190.00 | 0.483 times | Wed 31 December 2025 | 6091.00 (0.05%) | 6091.50 | 6080.00 - 6200.00 | 0.7173 times | Tue 30 December 2025 | 6088.00 (-0.48%) | 6117.00 | 6081.00 - 6123.50 | 0.4266 times | Mon 29 December 2025 | 6117.50 (0.39%) | 6093.50 | 6080.50 - 6235.00 | 1.913 times | Fri 26 December 2025 | 6093.50 (-0.55%) | 6192.00 | 6050.00 - 6200.00 | 0.643 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5299.25 and 6033.75
| Weekly Target 1 | 5174.67 |
| Weekly Target 2 | 5423.83 |
| Weekly Target 3 | 5909.1666666667 |
| Weekly Target 4 | 6158.33 |
| Weekly Target 5 | 6643.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 0.3424 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.2809 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.2304 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 0.6406 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.5195 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.2939 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.6904 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.818 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.06 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.124 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1164 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5299.25 and 6033.75
| Monthly Target 1 | 5174.67 |
| Monthly Target 2 | 5423.83 |
| Monthly Target 3 | 5909.1666666667 |
| Monthly Target 4 | 6158.33 |
| Monthly Target 5 | 6643.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5673.00 (-6.86%) | 6156.00 | 5660.00 - 6394.50 | 0.2426 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6117 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.7519 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5078 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3412 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4902 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8344 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5454 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6644 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0104 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7976 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5299.25 and 6033.75
| Yearly Target 1 | 5174.67 |
| Yearly Target 2 | 5423.83 |
| Yearly Target 3 | 5909.1666666667 |
| Yearly Target 4 | 6158.33 |
| Yearly Target 5 | 6643.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5673.00 (-6.86%) | 6156.00 | 5660.00 - 6394.50 | 0.0145 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7389 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7505 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.893 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.012 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5741 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9861 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5504 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1395 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3411 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2466 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6004.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6123.75
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6097 and price is deviating by 129 points
Upper Bollinger band is at 6355 and lower is at 5840, while middle bands are at 5969 and 6226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6025.88 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5959.3 |
| 12 day DMA | 6052.25 |
| 20 day DMA | 6096.9 |
| 35 day DMA | 5961.39 |
| 50 day DMA | 5718.28 |
| 100 day DMA | 5391.6 |
| 150 day DMA | 5348.15 |
| 200 day DMA | 5209.76 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5902.82 | 6017.72 | 6104.81 |
| 12 day EMA | 6004.19 | 6064.38 | 6104.52 |
| 20 day EMA | 5997.15 | 6031.26 | 6051.01 |
| 35 day EMA | 5854.99 | 5865.7 | 5867.01 |
| 50 day EMA | 5680.34 | 5680.64 | 5674 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5959.3 | 6058.2 | 6118.6 |
| 12 day SMA | 6052.25 | 6095.46 | 6128.79 |
| 20 day SMA | 6096.9 | 6131.33 | 6147.15 |
| 35 day SMA | 5961.39 | 5962.64 | 5954.36 |
| 50 day SMA | 5718.28 | 5704.56 | 5687.4 |
| 100 day SMA | 5391.6 | 5384.97 | 5377.29 |
| 150 day SMA | 5348.15 | 5345.04 | 5339.84 |
| 200 day SMA | 5209.76 | 5204.43 | 5198.15 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 41.99
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 50.8
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
