ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets EsabIndia

Strong intraday Stock price targets for EsabIndia are 5467.5 and 5562.5

Intraday Target 15405
Intraday Target 25460
Intraday Target 35500
Intraday Target 45555
Intraday Target 55595

Daily price and volume Esab India

Date Closing Open Range Volume
Thu 19 February 2026 5515.00 (0%) 5515.00 5445.00 - 5540.00 1.1807 times
Wed 18 February 2026 5515.00 (-0.01%) 5515.50 5470.00 - 5536.00 0.3516 times
Tue 17 February 2026 5515.50 (1.29%) 5445.00 5444.00 - 5571.50 0.7052 times
Mon 16 February 2026 5445.00 (-1.55%) 5505.00 5410.00 - 5510.50 0.3275 times
Fri 13 February 2026 5531.00 (-1.12%) 5585.00 5472.00 - 5590.00 0.4452 times
Thu 12 February 2026 5593.50 (-0.95%) 5630.50 5550.00 - 5642.50 0.6095 times
Wed 11 February 2026 5647.00 (-1.74%) 5747.00 5525.00 - 5900.00 2.8474 times
Tue 10 February 2026 5747.00 (1.58%) 5687.00 5662.00 - 5838.00 2.0851 times
Mon 09 February 2026 5657.50 (-0.62%) 5734.00 5634.00 - 5734.00 0.8954 times
Fri 06 February 2026 5693.00 (-1.22%) 5774.00 5665.50 - 5789.00 0.5525 times
Thu 05 February 2026 5763.50 (-0.31%) 5725.00 5667.50 - 5818.00 1.2049 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia ESABINDIA are 5462.5 and 5624

Weekly Target 15337.33
Weekly Target 25426.17
Weekly Target 35498.8333333333
Weekly Target 45587.67
Weekly Target 55660.33

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Thu 19 February 2026 5515.00 (-0.29%) 5505.00 5410.00 - 5571.50 0.43 times
Fri 13 February 2026 5531.00 (-2.85%) 5734.00 5472.00 - 5900.00 1.1537 times
Fri 06 February 2026 5693.00 (2.16%) 5431.00 5410.00 - 5879.50 0.9915 times
Fri 30 January 2026 5572.50 (2.4%) 5382.00 5326.50 - 5695.00 0.528 times
Fri 23 January 2026 5442.00 (-6.34%) 5770.50 5405.50 - 5827.50 0.529 times
Fri 16 January 2026 5810.50 (2.42%) 5650.00 5388.00 - 5837.50 1.3291 times
Fri 09 January 2026 5673.00 (-8.02%) 6202.00 5660.00 - 6394.50 1.1545 times
Fri 02 January 2026 6167.50 (1.21%) 6093.50 6080.00 - 6235.00 0.9472 times
Fri 26 December 2025 6093.50 (-1.02%) 6228.50 6050.00 - 6328.50 0.7769 times
Fri 19 December 2025 6156.00 (-0.61%) 6203.50 5900.00 - 6328.00 2.1603 times
Fri 12 December 2025 6194.00 (7.83%) 5750.00 5576.00 - 6425.00 5.1239 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia ESABINDIA are 5462.5 and 5952.5

Monthly Target 15118.33
Monthly Target 25316.67
Monthly Target 35608.3333333333
Monthly Target 45806.67
Monthly Target 56098.33

Monthly price and volumes Esab India

Date Closing Open Range Volume
Thu 19 February 2026 5515.00 (-1.03%) 5431.00 5410.00 - 5900.00 0.4362 times
Fri 30 January 2026 5572.50 (-8.51%) 6156.00 5326.50 - 6394.50 0.6514 times
Wed 31 December 2025 6091.00 (7.61%) 5638.00 5567.00 - 6425.00 1.6422 times
Fri 28 November 2025 5660.10 (15.26%) 4910.60 4710.00 - 5909.20 3.8229 times
Fri 31 October 2025 4910.60 (-0.42%) 4948.00 4800.10 - 5054.90 0.5174 times
Tue 30 September 2025 4931.50 (-4.07%) 5169.00 4902.00 - 5199.50 0.3476 times
Fri 29 August 2025 5140.50 (-3.53%) 5328.00 4946.50 - 5538.00 0.4995 times
Thu 31 July 2025 5328.50 (3.33%) 5180.00 5127.50 - 5924.50 0.8502 times
Mon 30 June 2025 5157.00 (2.57%) 4993.50 4960.00 - 5314.00 0.5557 times
Fri 30 May 2025 5027.80 (7.78%) 4685.00 4470.00 - 5499.00 0.6769 times
Wed 30 April 2025 4665.00 (3.01%) 4548.95 4133.05 - 4766.00 1.0295 times

 monthly chart EsabIndia

Yearly price and charts EsabIndia

Strong yearly Stock price targets for EsabIndia ESABINDIA are 4886.75 and 5954.75

Yearly Target 14677.33
Yearly Target 25096.17
Yearly Target 35745.3333333333
Yearly Target 46164.17
Yearly Target 56813.33

Yearly price and volumes Esab India

Date Closing Open Range Volume
Thu 19 February 2026 5515.00 (-9.46%) 6156.00 5326.50 - 6394.50 0.0634 times
Wed 31 December 2025 6091.00 (3.41%) 5892.00 4133.05 - 6425.00 0.7353 times
Tue 31 December 2024 5890.15 (0.14%) 5893.50 4620.00 - 6999.00 0.7468 times
Fri 29 December 2023 5881.75 (42.07%) 4140.15 3244.85 - 6585.95 0.8886 times
Fri 30 December 2022 4140.15 (23.44%) 3367.00 2640.80 - 4337.95 1.007 times
Fri 31 December 2021 3354.05 (76.17%) 1910.00 1710.00 - 3498.00 2.5615 times
Thu 31 December 2020 1903.85 (47.55%) 1280.25 867.90 - 1975.00 0.9813 times
Tue 31 December 2019 1290.30 (40.47%) 918.05 815.00 - 1404.95 0.5477 times
Mon 31 December 2018 918.55 (14.73%) 801.35 594.00 - 1048.00 1.1339 times
Fri 29 December 2017 800.60 (38.63%) 570.05 550.00 - 1075.00 1.3345 times
Fri 30 December 2016 577.50 (-11.43%) 632.40 438.05 - 688.95 0.2454 times

Indicator Analysis of EsabIndia

Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5572.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5588 and price is deviating by 112 points

Upper Bollinger band is at 5811 and lower is at 5365, while middle bands are at 5476 and 5699

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.

EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5626.79 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.

EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esab India ESABINDIA

DMA (daily moving average) of Esab India ESABINDIA

DMA period DMA value
5 day DMA 5504.3
12 day DMA 5617.04
20 day DMA 5587.1
35 day DMA 5687.16
50 day DMA 5828.01
100 day DMA 5517.62
150 day DMA 5427.05
200 day DMA 5348.91

EMA (exponential moving average) of Esab India ESABINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5527.665533.995543.49
12 day EMA5572.475582.925595.26
20 day EMA5611.225621.345632.53
35 day EMA5703.625714.725726.48
50 day EMA5790.475801.715813.41

SMA (simple moving average) of Esab India ESABINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5504.355205546.4
12 day SMA5617.045635.835641.46
20 day SMA5587.15592.45590.2
35 day SMA5687.165703.615719.99
50 day SMA5828.015834.55837.73
100 day SMA5517.625512.455507.59
150 day SMA5427.055425.335422.95
200 day SMA5348.915344.635340.49

Fundamentals, profit and EPS of Esab India ESABINDIA

EPS is 135.09 and PE is: 40.82

Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)

Debt: 3.65 in crores

Market capitalization: 9529.37

EPS is 111.68 and PE is: 49.38

Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)

Debt: 3.93 in crores

Market capitalization: 7912.18

Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top