NSE Esab India Limited ESABINDIA All indicator, Esab India Limited ESABINDIA indicators All technical analysis, Esab India Limited ESABINDIA indicators All free charts, Esab India Limited ESABINDIA indicators All historical values NSE

Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Daily Support: 5664.75
Daily Resistance: 5788.25
5 Day DMA Moving Average is 5725.7
20 Day DMA Moving Average is 5536.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	5786.00	5744.00	5832.50	5709.00	0.29 times
Thu 04 Dec 2025	0.14%	5798.50	5778.00	5823.50	5737.00	0.46 times
Wed 03 Dec 2025	1.42%	5715.00	5770.00	5800.00	5707.00	0.39 times
Tue 02 Dec 2025	0.73%	5694.00	5689.00	5715.00	5648.50	0.23 times
Mon 01 Dec 2025	-0.22%	5638.00	5647.50	5694.50	5567.00	0.34 times
Fri 28 Nov 2025	-0.47%	5686.60	5660.10	5710.00	5646.50	0.28 times
Thu 27 Nov 2025	1.19%	5600.00	5686.60	5725.00	5594.00	0.64 times
Wed 26 Nov 2025	-1.78%	5725.50	5619.60	5751.00	5524.20	0.58 times
Tue 25 Nov 2025	0.37%	5694.50	5721.60	5818.50	5694.50	0.8 times
Mon 24 Nov 2025	0.79%	5676.00	5700.70	5909.20	5628.00	1.73 times

Volume is calculated using 10 day average volume

NSE Esab India Limited ESABINDIA All indicator, Esab India Limited ESABINDIA indicators All technical analysis, Esab India Limited ESABINDIA indicators All free charts, Esab India Limited ESABINDIA indicators All historical values NSE

Below are charts of NSE Esab India Limited ESABINDIA All indicator, Esab India Limited ESABINDIA indicators All technical analysis, Esab India Limited ESABINDIA indicators All free charts, Esab India Limited ESABINDIA indicators All historical values NSE

Esab India Limited ESABINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esab India Limited ESABINDIA ADX is: 37, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Esab India Limited ESABINDIA are:

ADX	+DY	-DY
36.7	29.4	13.6
41.4	31.4	13
39.8	31.6	13.6
33.7	29	14.4
32.1	29	14.9
44.2	30.8	11.9
44.2	31.7	12.3
44.2	33.6	13
71.1	37.2	6.3
71.1	39.4	6.7

ADX charts for Esab India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esab India Limited ESABINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esab India Limited is 5536.87

50 day MA of Esab India Limited is 5177.46

100 day MA of Esab India Limited is 5215.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esab India Limited ESABINDIA is uptrend

Historical Moving averages values of Esab India Limited ESABINDIA are:

Price	20 day	50 day	100 day
5744.00	5536.87	5177.46	5215.55
5778.00	5487.76	5163.36	5210.52
5770.00	5437.99	5148.98	5205.9
5689.00	5393.6	5134.68	5201.39
5647.50	5353.15	5121.91	5197.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esab India Limited ESABINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esab India Limited ESABINDIA is: 3827.6 M

Current day volume is 0.937 times compared to averaged volume Esab India Limited has

Historical price to volume measure of Esab India Limited is:

Price	Percent Change	Percent change within day	Volume change
5744.00	-0.59%	-0.73%	0.937 times
5778.00	0.14%	-0.35%	1.485 times
5770.00	1.42%	0.96%	1.246 times
5689.00	0.73%	-0.09%	0.728 times
5647.50	-0.22%	0.17%	1.103 times
5660.10	-0.47%	-0.47%	0.885 times
5686.60	1.19%	1.55%	2.06 times
5619.60	-1.78%	-1.85%	1.866 times
5721.60	0.37%	0.48%	2.576 times
5700.70	0.79%	0.44%	5.532 times

Price to volume Charts of Esab India Limited ESABINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esab India Limited ESABINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esab India Limited ESABINDIA is: 5536.87 & deviation is 238.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Esab India Limited ESABINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5744.00	5536.87	238.63	6014.14	5059.6
5778.00	5487.76	287.1	6061.95	4913.57
5770.00	5437.99	317.17	6072.33	4803.65
5689.00	5393.6	329.49	6052.57	4734.63
5647.50	5353.15	340.21	6033.58	4672.72

Bollinger Bands charts for Esab India Limited ESABINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esab India Limited ESABINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esab India Limited ESABINDIA

14 day Esab India Limited ESABINDIA RSI is: 61.69

According to RSI indicator, Buying is dominating the stock of Esab India Limited ESABINDIA

Historical values of RSI indicator for Esab India Limited are as follows in descending order:

61.69 61.37 62.91 62.66 63.38 62.16 61.44 61.58 63.92 65.14 65.86 66.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esab India Limited ESABINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esab India Limited ESABINDIA

12,26,9 day Esab India Limited ESABINDIA MACD is: 5649.67, 5471.68, 177.99

According to MACD indicator, Prices of Esab India Limited ESABINDIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Esab India Limited ESABINDIA are:

5649.67, 5471.68, 177.99
5632.52, 5449.89, 182.63
5606.08, 5423.63, 182.45
5576.29, 5395.91, 180.38
5555.81, 5372.45, 183.36
5539.15, 5350.44, 188.71
5517.17, 5325.66, 191.51
5486.37, 5296.77, 189.6
5462.15, 5270.93, 191.22
5414.99, 5234.86, 180.13

MACD charts of Esab India Limited ESABINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esab India Limited ESABINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esab India Limited ESABINDIA CCI is: 93

According to CCI indicator, Esab India Limited ESABINDIA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Esab India Limited

Historical CCI values of Esab India Limited ESABINDIA are:

93 111 90 13 -36 1 -3 -40 75 76

CCI charts of Esab India Limited ESABINDIA are below. Second charts towards left.

Esab India Limited ESABINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esab India Limited ESABINDIA Stochastics is: 75

According to Stochastics indicator, Selling is coming in Esab India Limited

Esab India Limited ESABINDIA is closing near its highest highs

Historical Stochastics values of Esab India Limited ESABINDIA are:

75 75 75 75 75 75 75 75 75 75

Esab India Limited ESABINDIA Stochastics charts are below. Third charts to the left, at the bottom