ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets EsabIndia

Strong intraday Stock price targets for EsabIndia are 6244.5 and 6396.5

Intraday Target 16128.33
Intraday Target 26208.67
Intraday Target 36280.3333333333
Intraday Target 46360.67
Intraday Target 56432.33

Daily price and volume Esab India

Date Closing Open Range Volume
Mon 17 August 2026 6289.00 (0.91%) 6250.00 6200.00 - 6352.00 0.562 times
Fri 14 August 2026 6232.00 (0.15%) 6222.00 6179.50 - 6471.00 1.758 times
Thu 13 August 2026 6222.50 (3.31%) 6030.00 5940.00 - 6248.00 1.908 times
Wed 12 August 2026 6023.00 (3.48%) 6312.00 5951.00 - 6400.00 4.394 times
Tue 11 August 2026 5820.50 (1.3%) 5746.00 5660.00 - 5918.00 0.5225 times
Mon 10 August 2026 5746.00 (2.03%) 5606.00 5606.00 - 5780.00 0.2873 times
Fri 07 August 2026 5631.50 (0.13%) 5652.50 5590.00 - 5672.00 0.1385 times
Thu 06 August 2026 5624.00 (-0.53%) 5657.50 5611.00 - 5674.00 0.1322 times
Wed 05 August 2026 5654.00 (0.29%) 5669.00 5605.00 - 5712.00 0.1652 times
Tue 04 August 2026 5637.50 (0.41%) 5619.50 5585.00 - 5680.00 0.1321 times
Mon 03 August 2026 5614.50 (-0.25%) 5680.00 5602.00 - 5689.00 0.1664 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia ESABINDIA are 6244.5 and 6396.5

Weekly Target 16128.33
Weekly Target 26208.67
Weekly Target 36280.3333333333
Weekly Target 46360.67
Weekly Target 56432.33

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Mon 17 August 2026 6289.00 (0.91%) 6250.00 6200.00 - 6352.00 0.3346 times
Fri 14 August 2026 6232.00 (10.66%) 5606.00 5606.00 - 6471.00 5.2812 times
Fri 07 August 2026 5631.50 (0.05%) 5680.00 5585.00 - 5712.00 0.4373 times
Fri 31 July 2026 5628.50 (-0.37%) 5699.00 5521.00 - 5703.50 0.4197 times
Fri 24 July 2026 5649.50 (-0.06%) 5687.00 5633.00 - 5983.00 0.9535 times
Fri 17 July 2026 5653.00 (-1.58%) 5744.00 5604.00 - 5757.00 0.3341 times
Fri 10 July 2026 5744.00 (-1.55%) 5834.50 5610.50 - 5839.50 0.4403 times
Fri 03 July 2026 5834.50 (1.29%) 5790.00 5658.00 - 5868.00 0.6062 times
Thu 25 June 2026 5760.00 (-1.18%) 5830.50 5715.00 - 5875.00 0.506 times
Fri 19 June 2026 5829.00 (1.76%) 5800.00 5651.00 - 5940.00 0.687 times
Fri 12 June 2026 5728.00 (-3.32%) 5910.00 5550.50 - 5920.50 0.6068 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia ESABINDIA are 5937 and 6823

Monthly Target 15229
Monthly Target 25759
Monthly Target 36115
Monthly Target 46645
Monthly Target 57001

Monthly price and volumes Esab India

Date Closing Open Range Volume
Mon 17 August 2026 6289.00 (11.73%) 5680.00 5585.00 - 6471.00 0.9947 times
Fri 31 July 2026 5628.50 (-1.57%) 5719.00 5521.00 - 5983.00 0.4214 times
Tue 30 June 2026 5718.50 (-12.17%) 6549.50 5550.50 - 6637.50 0.5069 times
Fri 29 May 2026 6511.00 (3.9%) 6370.00 6344.50 - 7319.50 1.7242 times
Thu 30 April 2026 6266.90 (26.46%) 5200.00 5000.00 - 6344.40 0.6579 times
Mon 30 March 2026 4955.50 (-9.99%) 5333.00 4901.50 - 5550.00 0.3113 times
Fri 27 February 2026 5505.50 (-1.2%) 5431.00 5410.00 - 5900.00 0.4263 times
Fri 30 January 2026 5572.50 (-8.51%) 6156.00 5326.50 - 6394.50 0.5279 times
Wed 31 December 2025 6091.00 (7.61%) 5638.00 5567.00 - 6425.00 1.331 times
Fri 28 November 2025 5660.10 (15.26%) 4910.60 4710.00 - 5909.20 3.0984 times
Fri 31 October 2025 4910.60 (-0.42%) 4948.00 4800.10 - 5054.90 0.4194 times

 monthly chart EsabIndia

Yearly price and charts EsabIndia

Strong yearly Stock price targets for EsabIndia ESABINDIA are 5595.25 and 8013.25

Yearly Target 13752
Yearly Target 25020.5
Yearly Target 36170
Yearly Target 47438.5
Yearly Target 58588

Yearly price and volumes Esab India

Date Closing Open Range Volume
Mon 17 August 2026 6289.00 (3.25%) 6156.00 4901.50 - 7319.50 0.3873 times
Wed 31 December 2025 6091.00 (3.41%) 5892.00 4133.05 - 6425.00 0.7113 times
Tue 31 December 2024 5890.15 (0.14%) 5893.50 4620.00 - 6999.00 0.7224 times
Fri 29 December 2023 5881.75 (42.07%) 4140.15 3244.85 - 6585.95 0.8596 times
Fri 30 December 2022 4140.15 (23.44%) 3367.00 2640.80 - 4337.95 0.9742 times
Fri 31 December 2021 3354.05 (76.17%) 1910.00 1710.00 - 3498.00 2.478 times
Thu 31 December 2020 1903.85 (47.55%) 1280.25 867.90 - 1975.00 0.9493 times
Tue 31 December 2019 1290.30 (40.47%) 918.05 815.00 - 1404.95 0.5298 times
Mon 31 December 2018 918.55 (14.73%) 801.35 594.00 - 1048.00 1.097 times
Fri 29 December 2017 800.60 (38.63%) 570.05 550.00 - 1075.00 1.291 times
Fri 30 December 2016 577.50 (-11.43%) 632.40 438.05 - 688.95 0.2374 times

Indicator Analysis of EsabIndia

Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5939.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5777 and price is deviating by 228 points

Upper Bollinger band is at 6231 and lower is at 5323, while middle bands are at 5550 and 6004

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsabIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6072.33 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.

EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esab India ESABINDIA

DMA (daily moving average) of Esab India ESABINDIA

DMA period DMA value
5 day DMA 6117.4
12 day DMA 5843.58
20 day DMA 5776.45
35 day DMA 5751
50 day DMA 5745.81
100 day DMA 5916.01
150 day DMA 5793.25
200 day DMA 5761.11

EMA (exponential moving average) of Esab India ESABINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6127.746047.125954.69
12 day EMA5939.335875.785811.03
20 day EMA5856.225810.685766.35
35 day EMA5810.355782.175755.69
50 day EMA5808.135788.515770.42

SMA (simple moving average) of Esab India ESABINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6117.46008.85888.7
12 day SMA5843.585785.255731.08
20 day SMA5776.455756.755727.8
35 day SMA57515735.745722.26
50 day SMA5745.815738.525732.62
100 day SMA5916.015906.135897.49
150 day SMA5793.255792.045791.11
200 day SMA5761.115754.795748.47

Fundamentals, profit and EPS of Esab India ESABINDIA

EPS is 134.28 and PE is: 46.83

Last quarter profit: (March 2026 quarter) 43.55 crores (-8.18%)

Debt: 3.35 in crores

Market capitalization: 8866.38

EPS is 136.80 and PE is: 45.97

Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)

Debt: 3.65 in crores

Market capitalization: 7878.15

Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top