Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5748.5 and 5888.5
| Intraday Target 1 | 5723.33 |
| Intraday Target 2 | 5773.67 |
| Intraday Target 3 | 5863.3333333333 |
| Intraday Target 4 | 5913.67 |
| Intraday Target 5 | 6003.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5824.00 (-1.82%) | 5903.50 | 5813.00 - 5953.00 | 0.6969 times | Wed 09 September 2026 | 5932.00 (-2.23%) | 6060.00 | 5905.00 - 6126.00 | 1.4381 times | Tue 08 September 2026 | 6067.00 (-0.41%) | 6109.00 | 6010.00 - 6117.50 | 0.941 times | Mon 07 September 2026 | 6092.00 (0.4%) | 6053.50 | 6015.00 - 6108.00 | 1.0022 times | Fri 04 September 2026 | 6067.50 (-0.16%) | 6107.50 | 6050.00 - 6114.00 | 0.5623 times | Thu 03 September 2026 | 6077.50 (0.65%) | 6132.50 | 6029.50 - 6132.50 | 0.5996 times | Wed 02 September 2026 | 6038.50 (-1.68%) | 6156.00 | 6001.00 - 6175.50 | 1.3559 times | Tue 01 September 2026 | 6141.50 (0.36%) | 6134.00 | 6014.50 - 6189.50 | 1.5517 times | Mon 31 August 2026 | 6119.50 (-0.69%) | 6206.00 | 6084.00 - 6209.50 | 0.8014 times | Fri 28 August 2026 | 6162.00 (1.09%) | 6112.00 | 6039.00 - 6216.00 | 1.0508 times | Thu 27 August 2026 | 6095.50 (-1.1%) | 6160.00 | 6056.50 - 6194.00 | 0.7529 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5662 and 5975
| Weekly Target 1 | 5608 |
| Weekly Target 2 | 5716 |
| Weekly Target 3 | 5921 |
| Weekly Target 4 | 6029 |
| Weekly Target 5 | 6234 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5824.00 (-4.01%) | 6053.50 | 5813.00 - 6126.00 | 0.6986 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 0.8344 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.6995 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9373 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.5857 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.3797 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3645 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8279 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.2901 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.3824 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.5264 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5630.25 and 6006.75
| Monthly Target 1 | 5565.67 |
| Monthly Target 2 | 5694.83 |
| Monthly Target 3 | 5942.1666666667 |
| Monthly Target 4 | 6071.33 |
| Monthly Target 5 | 6318.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5824.00 (-4.83%) | 6134.00 | 5813.00 - 6189.50 | 0.3547 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.7128 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.5659 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.6807 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.3155 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.8836 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.418 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5725 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.709 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7874 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.1609 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4153.75 and 6571.75
| Yearly Target 1 | 3597 |
| Yearly Target 2 | 4710.5 |
| Yearly Target 3 | 6015 |
| Yearly Target 4 | 7128.5 |
| Yearly Target 5 | 8433 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5824.00 (-4.38%) | 6156.00 | 4901.50 - 7319.50 | 0.4236 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7086 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7197 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8564 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9705 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.4686 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9457 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5278 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.0928 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.2861 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2365 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6028.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5930
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6115 and price is deviating by 104 points
Upper Bollinger band is at 6321 and lower is at 5909, while middle bands are at 6012 and 6218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6055.7 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5996.5 |
| 12 day DMA | 6065 |
| 20 day DMA | 6114.65 |
| 35 day DMA | 5940.11 |
| 50 day DMA | 5876.12 |
| 100 day DMA | 6053.83 |
| 150 day DMA | 5849.11 |
| 200 day DMA | 5849.06 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5962.47 | 6031.69 | 6081.53 |
| 12 day EMA | 6028.28 | 6065.41 | 6089.66 |
| 20 day EMA | 6025.22 | 6046.39 | 6058.43 |
| 35 day EMA | 5970.86 | 5979.51 | 5982.31 |
| 50 day EMA | 5877.06 | 5879.23 | 5877.08 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5996.5 | 6047.2 | 6068.5 |
| 12 day SMA | 6065 | 6093.71 | 6118.08 |
| 20 day SMA | 6114.65 | 6134.58 | 6139.13 |
| 35 day SMA | 5940.11 | 5937.3 | 5933.16 |
| 50 day SMA | 5876.12 | 5875.97 | 5871.65 |
| 100 day SMA | 6053.83 | 6053.5 | 6051.36 |
| 150 day SMA | 5849.11 | 5847.5 | 5844.86 |
| 200 day SMA | 5849.06 | 5848.52 | 5846.63 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 134.28 and PE is: 43.37
Last quarter profit: (March 2026 quarter) 43.55 crores (-8.18%)
Debt: 3.35 in crores
Market capitalization: 8866.38
EPS is 136.80 and PE is: 42.57
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
