Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6933.25 and 7202.75
| Intraday Target 1 | 6882.33 |
| Intraday Target 2 | 6984.17 |
| Intraday Target 3 | 7151.8333333333 |
| Intraday Target 4 | 7253.67 |
| Intraday Target 5 | 7421.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7086.00 (-0.9%) | 7188.00 | 7050.00 - 7319.50 | 0.2782 times | Wed 06 May 2026 | 7150.50 (0.97%) | 7100.50 | 7033.50 - 7231.50 | 0.4477 times | Tue 05 May 2026 | 7081.50 (-0.79%) | 7100.00 | 6926.00 - 7260.00 | 0.7572 times | Mon 04 May 2026 | 7138.00 (13.9%) | 6370.00 | 6344.50 - 7224.00 | 7.1838 times | Thu 30 April 2026 | 6266.90 (0.84%) | 6205.00 | 6141.60 - 6344.40 | 0.2159 times | Wed 29 April 2026 | 6214.50 (0.43%) | 6187.80 | 6100.00 - 6234.00 | 0.1324 times | Tue 28 April 2026 | 6187.80 (1.92%) | 6095.80 | 6067.10 - 6206.00 | 0.2797 times | Mon 27 April 2026 | 6071.50 (2.75%) | 5909.10 | 5909.10 - 6157.50 | 0.3203 times | Fri 24 April 2026 | 5909.10 (1.58%) | 5818.00 | 5742.30 - 5970.20 | 0.221 times | Thu 23 April 2026 | 5817.00 (-2.68%) | 5990.00 | 5790.80 - 6050.00 | 0.1638 times | Wed 22 April 2026 | 5977.00 (3.53%) | 5840.00 | 5724.10 - 5998.00 | 0.2637 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6715.25 and 7690.25
| Weekly Target 1 | 5941.67 |
| Weekly Target 2 | 6513.83 |
| Weekly Target 3 | 6916.6666666667 |
| Weekly Target 4 | 7488.83 |
| Weekly Target 5 | 7891.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7086.00 (13.07%) | 6370.00 | 6344.50 - 7319.50 | 5.3937 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.5902 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.7587 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 1.1395 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.397 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.346 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.2974 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.3589 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.4023 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.3162 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.2741 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 6715.25 and 7690.25
| Monthly Target 1 | 5941.67 |
| Monthly Target 2 | 6513.83 |
| Monthly Target 3 | 6916.6666666667 |
| Monthly Target 4 | 7488.83 |
| Monthly Target 5 | 7891.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7086.00 (13.07%) | 6370.00 | 6344.50 - 7319.50 | 1.3206 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7656 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3622 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.496 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6143 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.5488 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.6055 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.488 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3278 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4711 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8018 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5993.75 and 8411.75
| Yearly Target 1 | 4017.67 |
| Yearly Target 2 | 5551.83 |
| Yearly Target 3 | 6435.6666666667 |
| Yearly Target 4 | 7969.83 |
| Yearly Target 5 | 8853.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7086.00 (16.34%) | 6156.00 | 4901.50 - 7319.50 | 0.2164 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.724 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7353 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8749 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.9915 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.522 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9662 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5392 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1165 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.314 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2416 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6504.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esab India ESABINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6523.3
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6042 and price is deviating by 601 points
Upper Bollinger band is at 7243 and lower is at 4842, while middle bands are at 5442 and 6642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6992.27 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6944.58 |
| 12 day DMA | 6389.43 |
| 20 day DMA | 6041.62 |
| 35 day DMA | 5704.95 |
| 50 day DMA | 5620.54 |
| 100 day DMA | 5727.52 |
| 150 day DMA | 5548.48 |
| 200 day DMA | 5474.13 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6917.43 | 6833.16 | 6674.51 |
| 12 day EMA | 6504.68 | 6399.02 | 6262.43 |
| 20 day EMA | 6217.13 | 6125.71 | 6017.88 |
| 35 day EMA | 5954.26 | 5887.63 | 5813.28 |
| 50 day EMA | 5746.19 | 5691.53 | 5632 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6944.58 | 6770.28 | 6577.74 |
| 12 day SMA | 6389.43 | 6281.55 | 6162.16 |
| 20 day SMA | 6041.62 | 5947.11 | 5848.93 |
| 35 day SMA | 5704.95 | 5654.66 | 5602.8 |
| 50 day SMA | 5620.54 | 5589.12 | 5556.42 |
| 100 day SMA | 5727.52 | 5713.43 | 5699.36 |
| 150 day SMA | 5548.48 | 5534.77 | 5520.69 |
| 200 day SMA | 5474.13 | 5464.49 | 5454.94 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 136.80 and PE is: 51.8
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
EPS is 135.09 and PE is: 52.45
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
