Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5442.5 and 5560.5
| Intraday Target 1 | 5413 |
| Intraday Target 2 | 5472 |
| Intraday Target 3 | 5531 |
| Intraday Target 4 | 5590 |
| Intraday Target 5 | 5649 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5531.00 (-1.12%) | 5585.00 | 5472.00 - 5590.00 | 0.3558 times | Thu 12 February 2026 | 5593.50 (-0.95%) | 5630.50 | 5550.00 - 5642.50 | 0.4871 times | Wed 11 February 2026 | 5647.00 (-1.74%) | 5747.00 | 5525.00 - 5900.00 | 2.2755 times | Tue 10 February 2026 | 5747.00 (1.58%) | 5687.00 | 5662.00 - 5838.00 | 1.6664 times | Mon 09 February 2026 | 5657.50 (-0.62%) | 5734.00 | 5634.00 - 5734.00 | 0.7156 times | Fri 06 February 2026 | 5693.00 (-1.22%) | 5774.00 | 5665.50 - 5789.00 | 0.4415 times | Thu 05 February 2026 | 5763.50 (-0.31%) | 5725.00 | 5667.50 - 5818.00 | 0.9629 times | Wed 04 February 2026 | 5781.50 (0.71%) | 5726.00 | 5672.50 - 5850.00 | 0.562 times | Tue 03 February 2026 | 5740.50 (2.83%) | 5788.00 | 5654.50 - 5879.50 | 1.1546 times | Mon 02 February 2026 | 5582.50 (0.83%) | 5410.00 | 5410.00 - 5663.50 | 1.3786 times | Sun 01 February 2026 | 5536.50 (-0.65%) | 5431.00 | 5431.00 - 5596.00 | 0.2269 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5287.5 and 5715.5
| Weekly Target 1 | 5206.33 |
| Weekly Target 2 | 5368.67 |
| Weekly Target 3 | 5634.3333333333 |
| Weekly Target 4 | 5796.67 |
| Weekly Target 5 | 6062.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 0.7852 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 0.6747 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.3593 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.36 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 0.9045 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 0.7857 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.6446 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.5287 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 1.4702 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 3.4871 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.6745 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5470.5 and 5960.5
| Monthly Target 1 | 5123.67 |
| Monthly Target 2 | 5327.33 |
| Monthly Target 3 | 5613.6666666667 |
| Monthly Target 4 | 5817.33 |
| Monthly Target 5 | 6103.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5531.00 (-0.74%) | 5431.00 | 5410.00 - 5900.00 | 0.3661 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6562 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6543 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.8509 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5212 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3501 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5031 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8564 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5598 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6819 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.037 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4894.75 and 5962.75
| Yearly Target 1 | 4682.67 |
| Yearly Target 2 | 5106.83 |
| Yearly Target 3 | 5750.6666666667 |
| Yearly Target 4 | 6174.83 |
| Yearly Target 5 | 6818.67 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5531.00 (-9.19%) | 6156.00 | 5326.50 - 6394.50 | 0.0591 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7356 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7471 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.889 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0075 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5626 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9817 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5479 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1344 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3351 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2455 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5639.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esab India ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5551.5
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5610 and price is deviating by 113 points
Upper Bollinger band is at 5836 and lower is at 5385, while middle bands are at 5498 and 5723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5680.39 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5635.2 |
| 12 day DMA | 5653.83 |
| 20 day DMA | 5609.93 |
| 35 day DMA | 5755.71 |
| 50 day DMA | 5848.96 |
| 100 day DMA | 5498.97 |
| 150 day DMA | 5420.26 |
| 200 day DMA | 5331.87 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5613.71 | 5655.06 | 5685.84 |
| 12 day EMA | 5639.68 | 5659.43 | 5671.41 |
| 20 day EMA | 5663.87 | 5677.85 | 5686.73 |
| 35 day EMA | 5729.81 | 5741.51 | 5750.22 |
| 50 day EMA | 5814.17 | 5825.72 | 5835.19 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5635.2 | 5667.6 | 5701.6 |
| 12 day SMA | 5653.83 | 5644.75 | 5645.21 |
| 20 day SMA | 5609.93 | 5623.9 | 5628.25 |
| 35 day SMA | 5755.71 | 5772.76 | 5789.84 |
| 50 day SMA | 5848.96 | 5853.74 | 5855.65 |
| 100 day SMA | 5498.97 | 5494.21 | 5488.78 |
| 150 day SMA | 5420.26 | 5418.84 | 5417.04 |
| 200 day SMA | 5331.87 | 5327.71 | 5322.97 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 40.94
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 49.53
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
