Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 5293 and 5589
| Intraday Target 1 | 5065.33 |
| Intraday Target 2 | 5224.67 |
| Intraday Target 3 | 5361.3333333333 |
| Intraday Target 4 | 5520.67 |
| Intraday Target 5 | 5657.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5384.00 (1.09%) | 5353.00 | 5202.00 - 5498.00 | 2.4745 times | Thu 12 March 2026 | 5326.00 (-0.18%) | 5272.00 | 5260.00 - 5351.50 | 0.3178 times | Wed 11 March 2026 | 5335.50 (-0.12%) | 5342.00 | 5301.00 - 5400.00 | 0.4866 times | Tue 10 March 2026 | 5342.00 (0.52%) | 5324.50 | 5248.50 - 5428.00 | 1.3865 times | Mon 09 March 2026 | 5314.50 (-1.28%) | 5312.00 | 5185.00 - 5383.50 | 0.6619 times | Fri 06 March 2026 | 5383.50 (1.11%) | 5359.00 | 5315.50 - 5478.50 | 0.393 times | Thu 05 March 2026 | 5324.50 (0.08%) | 5320.50 | 5307.50 - 5412.50 | 0.9097 times | Wed 04 March 2026 | 5320.50 (-1.74%) | 5379.00 | 5245.50 - 5395.50 | 1.9492 times | Mon 02 March 2026 | 5414.50 (-1.65%) | 5333.00 | 5333.00 - 5522.50 | 0.9358 times | Fri 27 February 2026 | 5505.50 (-1.55%) | 5650.00 | 5484.00 - 5654.50 | 0.485 times | Thu 26 February 2026 | 5592.00 (1.77%) | 5500.00 | 5476.00 - 5600.00 | 1.0204 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5284.5 and 5597.5
| Weekly Target 1 | 5042.67 |
| Weekly Target 2 | 5213.33 |
| Weekly Target 3 | 5355.6666666667 |
| Weekly Target 4 | 5526.33 |
| Weekly Target 5 | 5668.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.7958 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.6256 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.5423 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.6965 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.4894 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.2799 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.6816 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.6828 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 1.7158 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 1.4903 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 1.2227 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5284.5 and 5622
| Monthly Target 1 | 5026.33 |
| Monthly Target 2 | 5205.17 |
| Monthly Target 3 | 5363.8333333333 |
| Monthly Target 4 | 5542.67 |
| Monthly Target 5 | 5701.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5384.00 (-2.21%) | 5333.00 | 5185.00 - 5522.50 | 0.1943 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5479 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6786 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7108 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.9824 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.539 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3621 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5203 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8857 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5789 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.7052 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 4679.75 and 5889.25
| Yearly Target 1 | 4445 |
| Yearly Target 2 | 4914.5 |
| Yearly Target 3 | 5654.5 |
| Yearly Target 4 | 6124 |
| Yearly Target 5 | 6864 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5384.00 (-11.61%) | 6156.00 | 5185.00 - 6394.50 | 0.0793 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7341 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7456 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8872 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 1.0054 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5574 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9797 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5468 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1321 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.3324 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.245 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5390.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esab India ESABINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5438 and price is deviating by 87 points
Upper Bollinger band is at 5610 and lower is at 5265, while middle bands are at 5352 and 5524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5360.31 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5340.4 |
| 12 day DMA | 5394.75 |
| 20 day DMA | 5437.23 |
| 35 day DMA | 5513.29 |
| 50 day DMA | 5605.47 |
| 100 day DMA | 5589.75 |
| 150 day DMA | 5421.31 |
| 200 day DMA | 5380.32 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5356.23 | 5342.34 | 5350.51 |
| 12 day EMA | 5390.81 | 5392.05 | 5404.05 |
| 20 day EMA | 5440.29 | 5446.21 | 5458.86 |
| 35 day EMA | 5529.11 | 5537.65 | 5550.11 |
| 50 day EMA | 5620.1 | 5629.73 | 5642.12 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5340.4 | 5340.3 | 5340 |
| 12 day SMA | 5394.75 | 5404.75 | 5418.92 |
| 20 day SMA | 5437.23 | 5447.7 | 5463.75 |
| 35 day SMA | 5513.29 | 5520.06 | 5524.2 |
| 50 day SMA | 5605.47 | 5619.61 | 5634.85 |
| 100 day SMA | 5589.75 | 5585.79 | 5581.43 |
| 150 day SMA | 5421.31 | 5420.28 | 5419.98 |
| 200 day SMA | 5380.32 | 5379.63 | 5378.99 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 135.09 and PE is: 39.85
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
EPS is 111.68 and PE is: 48.21
Last quarter profit: (June 2025 quarter) 40.94 crores (-7.90%)
Debt: 3.93 in crores
Market capitalization: 7912.18
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
