Munafa Stock Market Course + Intraday & FNO calls 
EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong intraday Stock price targets for EsabIndia are 6049.75 and 6449.75
| Intraday Target 1 | 5979 |
| Intraday Target 2 | 6120.5 |
| Intraday Target 3 | 6379 |
| Intraday Target 4 | 6520.5 |
| Intraday Target 5 | 6779 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6262.00 (-3.82%) | 6549.50 | 6237.50 - 6637.50 | 1.1499 times | Fri 29 May 2026 | 6511.00 (-7.24%) | 6827.00 | 6430.50 - 6870.00 | 3.0973 times | Wed 27 May 2026 | 7019.50 (0.28%) | 6974.00 | 6935.00 - 7099.00 | 0.6559 times | Tue 26 May 2026 | 7000.00 (0.15%) | 6992.00 | 6952.50 - 7079.50 | 0.4262 times | Mon 25 May 2026 | 6989.50 (-0.9%) | 7115.00 | 6891.00 - 7168.50 | 1.0464 times | Fri 22 May 2026 | 7053.00 (3.69%) | 6853.50 | 6698.50 - 7169.50 | 1.6578 times | Thu 21 May 2026 | 6802.00 (2.35%) | 6700.00 | 6700.00 - 6883.50 | 0.7594 times | Wed 20 May 2026 | 6646.00 (1.26%) | 6490.00 | 6435.00 - 6795.00 | 0.2945 times | Tue 19 May 2026 | 6563.50 (0.47%) | 6565.50 | 6490.00 - 6649.00 | 0.222 times | Mon 18 May 2026 | 6533.00 (-0.83%) | 6637.00 | 6410.50 - 6640.00 | 0.6906 times | Fri 15 May 2026 | 6587.50 (-1.1%) | 6680.00 | 6567.00 - 6716.00 | 0.2076 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6049.75 and 6449.75
| Weekly Target 1 | 5979 |
| Weekly Target 2 | 6120.5 |
| Weekly Target 3 | 6379 |
| Weekly Target 4 | 6520.5 |
| Weekly Target 5 | 6779 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6262.00 (-3.82%) | 6549.50 | 6237.50 - 6637.50 | 0.2289 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 1.0401 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 0.7213 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 0.5 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 4.7463 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.5047 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.6488 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 0.9745 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.3395 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.2959 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.2543 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 6049.75 and 6449.75
| Monthly Target 1 | 5979 |
| Monthly Target 2 | 6120.5 |
| Monthly Target 3 | 6379 |
| Monthly Target 4 | 6520.5 |
| Monthly Target 5 | 6779 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6262.00 (-3.82%) | 6549.50 | 6237.50 - 6637.50 | 0.0637 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.9517 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7447 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3524 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4825 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5976 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.5066 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.5072 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4747 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3189 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4582 times |
Yearly price and charts EsabIndia
Strong yearly Stock price targets for EsabIndia ESABINDIA are 5581.75 and 7999.75
| Yearly Target 1 | 3743 |
| Yearly Target 2 | 5002.5 |
| Yearly Target 3 | 6161 |
| Yearly Target 4 | 7420.5 |
| Yearly Target 5 | 8579 |
Yearly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6262.00 (2.81%) | 6156.00 | 4901.50 - 7319.50 | 0.2609 times | Wed 31 December 2025 | 6091.00 (3.41%) | 5892.00 | 4133.05 - 6425.00 | 0.7207 times | Tue 31 December 2024 | 5890.15 (0.14%) | 5893.50 | 4620.00 - 6999.00 | 0.7319 times | Fri 29 December 2023 | 5881.75 (42.07%) | 4140.15 | 3244.85 - 6585.95 | 0.8709 times | Fri 30 December 2022 | 4140.15 (23.44%) | 3367.00 | 2640.80 - 4337.95 | 0.987 times | Fri 31 December 2021 | 3354.05 (76.17%) | 1910.00 | 1710.00 - 3498.00 | 2.5106 times | Thu 31 December 2020 | 1903.85 (47.55%) | 1280.25 | 867.90 - 1975.00 | 0.9618 times | Tue 31 December 2019 | 1290.30 (40.47%) | 918.05 | 815.00 - 1404.95 | 0.5368 times | Mon 31 December 2018 | 918.55 (14.73%) | 801.35 | 594.00 - 1048.00 | 1.1114 times | Fri 29 December 2017 | 800.60 (38.63%) | 570.05 | 550.00 - 1075.00 | 1.308 times | Fri 30 December 2016 | 577.50 (-11.43%) | 632.40 | 438.05 - 688.95 | 0.2405 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6695.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6810 and price is deviating by 247 points
Upper Bollinger band is at 7302 and lower is at 6318, while middle bands are at 6564 and 7056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6705.25 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6756.4 |
| 12 day DMA | 6718.96 |
| 20 day DMA | 6809.25 |
| 35 day DMA | 6378.07 |
| 50 day DMA | 6040.36 |
| 100 day DMA | 5822.92 |
| 150 day DMA | 5739.95 |
| 200 day DMA | 5576.08 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6622.05 | 6802.05 | 6947.55 |
| 12 day EMA | 6695.8 | 6774.64 | 6822.56 |
| 20 day EMA | 6621.43 | 6659.25 | 6674.85 |
| 35 day EMA | 6369.33 | 6375.65 | 6367.68 |
| 50 day EMA | 6051.33 | 6042.74 | 6023.64 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6756.4 | 6914.6 | 6972.8 |
| 12 day SMA | 6718.96 | 6755.67 | 6773.17 |
| 20 day SMA | 6809.25 | 6809.5 | 6794.67 |
| 35 day SMA | 6378.07 | 6351.41 | 6313.83 |
| 50 day SMA | 6040.36 | 6022.8 | 5999.1 |
| 100 day SMA | 5822.92 | 5821.21 | 5816.98 |
| 150 day SMA | 5739.95 | 5731.46 | 5720.66 |
| 200 day SMA | 5576.08 | 5570.91 | 5564.76 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 136.80 and PE is: 45.77
Last quarter profit: (December 2025 quarter) 43.00 crores (29.62%)
Debt: 3.65 in crores
Market capitalization: 7878.15
EPS is 135.09 and PE is: 46.35
Last quarter profit: (September 2025 quarter) 79.20 crores (27.36%)
Debt: 3.65 in crores
Market capitalization: 9529.37
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
