Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 5401.20 | 5333.30 | 5498.70 | 5333.30 |
| 10 Fri Apr | 5515.40 | 5416.00 | 5585.80 | 5393.00 |
| 09 Thu Apr | 5416.40 | 5328.80 | 5450.00 | 5280.20 |
| 08 Wed Apr | 5328.80 | 5325.50 | 5420.80 | 5250.20 |
| 07 Tue Apr | 5195.70 | 5222.00 | 5250.00 | 5175.00 |
Stock of Esab India Limited closed at 5401.20 and it opened at 5333.30
It moved inside a range of 5333.30 and 5498.70
52 week High is 6425.00 and 52 week Low is 4470.00
Financial Year High is 5585.80 and Low is 5000.00
This year High is 6394.50 and Low is 4901.50
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been positive, with total returns of 181.2, which is 3.47% with investment starting at 5220.00.
An investment of 100,000 bucks in Esab India Limited would have become 103470 bucks today.
Esab India Limited ESABINDIA moves in a range of 80.5 points on a day to day basis. This means that a total of approx 80.5 plus points of returns can be expected in a bullish day, and a total of 80.5 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Esab India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5434.1 as stoploss in an intra day sell trade for a target of 5291.43. However, stock will show a bullish move above 5434.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 3.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 3.1
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.3
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 1.8
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.5
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been negative, with total returns of -171.3, which is -3.07% with investment starting at 5572.50.
An investment of 100,000 bucks in Esab India Limited would have become 96930 bucks today.
Esab India Limited ESABINDIA moves in a range of 132.7 points on a week to week basis. This means that a total of approx 132.7 plus points of returns can be expected in a bullish week, and a total of 132.7 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 3.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 1.3 LC: 7.7 OC: 6.8
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 7.1 HC: 0.4 LC: 6.7 OC: 2.6
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 4.7
Esab India Limited is moving towards a high expiry
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been positive, with total returns of 373.4, which is 7.43% with investment starting at 5027.80.
An investment of 100,000 bucks in Esab India Limited would have become 107430 bucks today.
Esab India Limited ESABINDIA moves in a range of 294.5 points on a month to month basis. This means that a total of approx 294.5 plus points of returns can be expected in a bullish month, and a total of 294.5 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 14 HC: 3.4 LC: 10.2 OC: 9.1
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 4.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 8.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 20.1 HC: 14.8 LC: 4.6 OC: 4.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 5.4 LC: 9.5 OC: 14
Esab India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


