Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 6989.50 | 7115.00 | 7168.50 | 6891.00 |
| 22 Fri May | 7053.00 | 6853.50 | 7169.50 | 6698.50 |
| 21 Thu May | 6802.00 | 6700.00 | 6883.50 | 6700.00 |
| 20 Wed May | 6646.00 | 6490.00 | 6795.00 | 6435.00 |
| 19 Tue May | 6563.50 | 6565.50 | 6649.00 | 6490.00 |
Stock of Esab India Limited closed at 6989.50 and it opened at 7115.00
It moved inside a range of 6891.00 and 7168.50
52 week High is 7319.50 and 52 week Low is 4710.00
Financial Year High is 7319.50 and Low is 5000.00
This year High is 7319.50 and Low is 4901.50
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been positive, with total returns of 53.5, which is 0.77% with investment starting at 6936.00.
An investment of 100,000 bucks in Esab India Limited would have become 100770 bucks today.
Esab India Limited ESABINDIA moves in a range of 104.3 points on a day to day basis. This means that a total of approx 104.3 plus points of returns can be expected in a bullish day, and a total of 104.3 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esab India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7031.4 as stoploss in an intra day sell trade for a target of 6706.66. However, stock will show a bullish move above 7031.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0.8
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 7 HC: 1.7 LC: 5.3 OC: 4.6
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.7
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.6 HC: 2.2 LC: 3.3 OC: 4.7
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 1.3
Esab India Limited is moving towards a low expiry
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been positive, with total returns of 1605.5, which is 29.82% with investment starting at 5384.00.
An investment of 100,000 bucks in Esab India Limited would have become 129820 bucks today.
Esab India Limited ESABINDIA moves in a range of 264 points on a week to week basis. This means that a total of approx 264 plus points of returns can be expected in a bullish week, and a total of 264 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0.8
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 11.8 HC: 1.7 LC: 10 OC: 8
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 6.8 HC: 6.4 LC: 0.3 OC: 1.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 5.5 LC: 9.3 OC: 14.9
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 7.4
Esab India Limited is moving towards a high expiry
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been positive, with total returns of 1862, which is 36.31% with investment starting at 5127.50.
An investment of 100,000 bucks in Esab India Limited would have become 136310 bucks today.
Esab India Limited ESABINDIA moves in a range of 381 points on a month to month basis. This means that a total of approx 381 plus points of returns can be expected in a bullish month, and a total of 381 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 4.7 LC: 10.2 OC: 14.9
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 29.4 HC: 1.2 LC: 27.9 OC: 24
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 4.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 8.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 20.1 HC: 14.8 LC: 4.6 OC: 4.9
Esab India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


