Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 5824.00 | 5903.50 | 5953.00 | 5813.00 |
| 09 Wed Sep | 5932.00 | 6060.00 | 6126.00 | 5905.00 |
| 08 Tue Sep | 6067.00 | 6109.00 | 6117.50 | 6010.00 |
| 07 Mon Sep | 6092.00 | 6053.50 | 6108.00 | 6015.00 |
| 04 Fri Sep | 6067.50 | 6107.50 | 6114.00 | 6050.00 |
Stock of Esab India Limited closed at 5824.00 and it opened at 5903.50
It moved inside a range of 5813.00 and 5953.00
52 week High is 7319.50 and 52 week Low is 4710.00
Financial Year High is 7319.50 and Low is 5000.00
This year High is 7319.50 and Low is 4901.50
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been negative, with total returns of -339, which is -5.5% with investment starting at 6163.00.
An investment of 100,000 bucks in Esab India Limited would have become 94500 bucks today.
Esab India Limited ESABINDIA moves in a range of 59.8 points on a day to day basis. This means that a total of approx 59.8 plus points of returns can be expected in a bullish day, and a total of 59.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Esab India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5887.8, for a target of 6011.5 or 6114.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.8
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.7 HC: 3.3 LC: 0.5 OC: 1.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.1
Esab India Limited is moving towards a high expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.9
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been positive, with total returns of 64, which is 1.11% with investment starting at 5760.00.
An investment of 100,000 bucks in Esab India Limited would have become 101110 bucks today.
Esab India Limited ESABINDIA moves in a range of 135.4 points on a week to week basis. This means that a total of approx 135.4 plus points of returns can be expected in a bullish week, and a total of 135.4 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 1.2
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.5 HC: 3.4 LC: 2 OC: 1.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.2 HC: 2.3 LC: 2.8 OC: 1.6
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 3.8 LC: 11.2 OC: 15.4
Esab India Limited is moving towards a high expiry
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been positive, with total returns of 913.4, which is 18.6% with investment starting at 4910.60.
An investment of 100,000 bucks in Esab India Limited would have become 118600 bucks today.
Esab India Limited ESABINDIA moves in a range of 427.3 points on a month to month basis. This means that a total of approx 427.3 plus points of returns can be expected in a bullish month, and a total of 427.3 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.9 HC: 5 LC: 10.3 OC: 13.9
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 8.4 HC: 6.3 LC: 2 OC: 3.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 19.6 HC: 15.2 LC: 3.8 OC: 1.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 12.4 LC: 2.6 OC: 14.9
Esab India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
