Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 5621.50 | 5699.00 | 5703.50 | 5602.00 |
| 24 Fri Jul | 5649.50 | 5723.00 | 5740.00 | 5633.00 |
| 23 Thu Jul | 5725.50 | 5790.50 | 5790.50 | 5710.00 |
| 22 Wed Jul | 5787.00 | 5873.50 | 5899.00 | 5751.00 |
| 21 Tue Jul | 5884.50 | 5923.50 | 5983.00 | 5805.50 |
Stock of Esab India Limited closed at 5621.50 and it opened at 5699.00
It moved inside a range of 5602.00 and 5703.50
52 week High is 7319.50 and 52 week Low is 4710.00
Financial Year High is 7319.50 and Low is 5000.00
This year High is 7319.50 and Low is 4901.50
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been negative, with total returns of -122.5, which is -2.13% with investment starting at 5744.00.
An investment of 100,000 bucks in Esab India Limited would have become 97870 bucks today.
Esab India Limited ESABINDIA moves in a range of 63.3 points on a day to day basis. This means that a total of approx 63.3 plus points of returns can be expected in a bullish day, and a total of 63.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Esab India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esab India Limited stays below 5641.6, but if it comes above 5641.6, then a intra day buy could be more profitable.
If you take a sell trade below 5641.6, then use 5641.6 as stoploss and 5546.1 as target. However if you take a buy trade in Esab India Limited, then use 5641.6 as stoploss and 5721.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.3
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0.4
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1
Esab India Limited is moving towards a low expiry
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been negative, with total returns of -966, which is -14.66% with investment starting at 6587.50.
An investment of 100,000 bucks in Esab India Limited would have become 85340 bucks today.
Esab India Limited ESABINDIA moves in a range of 218 points on a week to week basis. This means that a total of approx 218 plus points of returns can be expected in a bullish week, and a total of 218 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 5.2
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.2
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 0.1
Esab India Limited is moving towards a high expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 1.4
Esab India Limited is moving towards a high expiry
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been positive, with total returns of 481, which is 9.36% with investment starting at 5140.50.
An investment of 100,000 bucks in Esab India Limited would have become 109360 bucks today.
Esab India Limited ESABINDIA moves in a range of 387.9 points on a month to month basis. This means that a total of approx 387.9 plus points of returns can be expected in a bullish month, and a total of 387.9 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 6.8 HC: 6.4 LC: 0.4 OC: 3.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 19.6 HC: 15.2 LC: 3.8 OC: 1.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 12.4 LC: 2.6 OC: 14.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 29.4 HC: 1.2 LC: 27.9 OC: 24
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 4.1
Esab India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
