Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 5414.50 | 5333.00 | 5522.50 | 5333.00 |
| 27 Fri Feb | 5505.50 | 5650.00 | 5654.50 | 5484.00 |
| 26 Thu Feb | 5592.00 | 5500.00 | 5600.00 | 5476.00 |
| 25 Wed Feb | 5494.50 | 5500.00 | 5519.00 | 5480.00 |
| 24 Tue Feb | 5504.00 | 5502.00 | 5535.00 | 5446.00 |
Stock of Esab India Limited closed at 5414.50 and it opened at 5333.00
It moved inside a range of 5333.00 and 5522.50
52 week High is 6425.00 and 52 week Low is 4133.05
Financial Year High is 5414.50 and Low is 5333.00
This year High is 6394.50 and Low is 5326.50
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been negative, with total returns of -116.5, which is -2.11% with investment starting at 5531.00.
An investment of 100,000 bucks in Esab India Limited would have become 97890 bucks today.
Esab India Limited ESABINDIA moves in a range of 47.9 points on a day to day basis. This means that a total of approx 47.9 plus points of returns can be expected in a bullish day, and a total of 47.9 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Esab India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esab India Limited stays below 5470.8, but if it comes above 5470.8, then a intra day buy could be more profitable.
If you take a sell trade below 5470.8, then use 5470.8 as stoploss and 5337.6 as target. However if you take a buy trade in Esab India Limited, then use 5470.8 as stoploss and 5581.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.6 HC: 2 LC: 1.5 OC: 3.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.8
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.4
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.6
Esab India Limited is moving towards a high expiry
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been negative, with total returns of -741.5, which is -12.05% with investment starting at 6156.00.
An investment of 100,000 bucks in Esab India Limited would have become 87950 bucks today.
Esab India Limited ESABINDIA moves in a range of 170.8 points on a week to week basis. This means that a total of approx 170.8 plus points of returns can be expected in a bullish week, and a total of 170.8 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.6 HC: 2 LC: 1.5 OC: 3.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 3.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.2
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 7.8 HC: 6.7 LC: 1.1 OC: 2.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 8.7 HC: 3.3 LC: 5.2 OC: 8.3
Esab India Limited is moving towards a high expiry
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been positive, with total returns of 810, which is 17.59% with investment starting at 4604.50.
An investment of 100,000 bucks in Esab India Limited would have become 117590 bucks today.
Esab India Limited ESABINDIA moves in a range of 264.4 points on a month to month basis. This means that a total of approx 264.4 plus points of returns can be expected in a bullish month, and a total of 264.4 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.6 HC: 2 LC: 1.5 OC: 3.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 8.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 20.1 HC: 14.8 LC: 4.6 OC: 4.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 5.4 LC: 9.5 OC: 14
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 25.5 HC: 4.4 LC: 20.2 OC: 20.3
Esab India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


