Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 6117.50 | 6093.50 | 6235.00 | 6080.50 |
| 26 Fri Dec | 6093.50 | 6192.00 | 6200.00 | 6050.00 |
| 24 Wed Dec | 6127.50 | 6191.00 | 6235.00 | 6106.50 |
| 23 Tue Dec | 6191.50 | 6228.00 | 6284.50 | 6183.00 |
| 22 Mon Dec | 6243.50 | 6228.50 | 6328.50 | 6163.50 |
Stock of Esab India Limited closed at 6117.50 and it opened at 6093.50
It moved inside a range of 6080.50 and 6235.00
52 week High is 6425.00 and 52 week Low is 4133.05
Financial Year High is 6425.00 and Low is 4133.05
This year High is 6425.00 and Low is 4133.05
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been negative, with total returns of -244, which is -3.84% with investment starting at 6361.50.
An investment of 100,000 bucks in Esab India Limited would have become 96160 bucks today.
Esab India Limited ESABINDIA moves in a range of 88 points on a day to day basis. This means that a total of approx 88 plus points of returns can be expected in a bullish day, and a total of 88 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esab India Limited is bullish for shortterm, and stock might move up till 6235.6 or till 6499.4. Use a stoploss of 6015.78 and if this stock hits its stoploss, then it can fall down till 5795.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 2.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.7
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.6
Esab India Limited is moving towards a low expiry
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been positive, with total returns of 1129.9, which is 22.65% with investment starting at 4987.60.
An investment of 100,000 bucks in Esab India Limited would have become 122650 bucks today.
Esab India Limited ESABINDIA moves in a range of 165 points on a week to week basis. This means that a total of approx 165 plus points of returns can be expected in a bullish week, and a total of 165 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 2.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 1.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 7.3 HC: 2.8 LC: 4.3 OC: 2
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.2 HC: 3.7 LC: 11.1 OC: 11.7
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 4.8 HC: 1.5 LC: 3.2 OC: 3.5
Esab India Limited is moving towards a high expiry
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been positive, with total returns of 1106, which is 22.07% with investment starting at 5011.50.
An investment of 100,000 bucks in Esab India Limited would have become 122070 bucks today.
Esab India Limited ESABINDIA moves in a range of 323.1 points on a month to month basis. This means that a total of approx 323.1 plus points of returns can be expected in a bullish month, and a total of 323.1 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 5 LC: 9.9 OC: 14
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 25.5 HC: 4.4 LC: 20.2 OC: 20.3
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.3 HC: 2.9 LC: 2.3 OC: 2.8
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 0.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 12 HC: 7.7 LC: 3.9 OC: 3.5
Esab India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
