Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 5500.50 | 5544.50 | 5599.00 | 5461.00 |
| 30 Wed Sep | 5530.00 | 5565.50 | 5565.50 | 5521.00 |
| 29 Tue Sep | 5510.00 | 5530.00 | 5546.00 | 5447.00 |
| 28 Mon Sep | 5518.50 | 5551.50 | 5556.00 | 5480.50 |
| 25 Fri Sep | 5527.00 | 5556.00 | 5569.00 | 5455.00 |
Stock of Esab India Limited closed at 5500.50 and it opened at 5544.50
It moved inside a range of 5461.00 and 5599.00
52 week High is 7319.50 and 52 week Low is 4710.00
Financial Year High is 7319.50 and Low is 5000.00
This year High is 7319.50 and Low is 4901.50
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been negative, with total returns of -174.5, which is -3.07% with investment starting at 5675.00.
An investment of 100,000 bucks in Esab India Limited would have become 96930 bucks today.
Esab India Limited ESABINDIA moves in a range of 53 points on a day to day basis. This means that a total of approx 53 plus points of returns can be expected in a bullish day, and a total of 53 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Esab India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esab India Limited stays below 5515.8, but if it comes above 5515.8, then a intra day buy could be more profitable.
If you take a sell trade below 5515.8, then use 5515.8 as stoploss and 5261.7 as target. However if you take a buy trade in Esab India Limited, then use 5515.8 as stoploss and 5727.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 0.3
Esab India Limited is moving towards a high expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.1
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.2
Esab India Limited is moving towards a high expiry
Esab India Limited is forming a DOJI candle
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been negative, with total returns of -152.5, which is -2.7% with investment starting at 5653.00.
An investment of 100,000 bucks in Esab India Limited would have become 97300 bucks today.
Esab India Limited ESABINDIA moves in a range of 147.2 points on a week to week basis. This means that a total of approx 147.2 plus points of returns can be expected in a bullish week, and a total of 147.2 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 2.6
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0.5
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 1.2
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been negative, with total returns of -159.6, which is -2.82% with investment starting at 5660.10.
An investment of 100,000 bucks in Esab India Limited would have become 97180 bucks today.
Esab India Limited ESABINDIA moves in a range of 455.7 points on a month to month basis. This means that a total of approx 455.7 plus points of returns can be expected in a bullish month, and a total of 455.7 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 13.8 HC: 12.4 LC: 1.3 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.9 HC: 5 LC: 10.3 OC: 13.9
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 8.4 HC: 6.3 LC: 2 OC: 3.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 19.6 HC: 15.2 LC: 3.8 OC: 1.3
Esab India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
