Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell Analysis of Esab India Limited ESABINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 5715.00 | 5834.50 | 5839.50 | 5707.50 |
| 03 Fri Jul | 5834.50 | 5816.00 | 5868.00 | 5732.00 |
| 02 Thu Jul | 5816.50 | 5758.50 | 5825.00 | 5700.00 |
| 01 Wed Jul | 5716.00 | 5719.00 | 5839.00 | 5658.00 |
| 30 Tue Jun | 5718.50 | 5750.00 | 5767.50 | 5680.00 |
Stock of Esab India Limited closed at 5715.00 and it opened at 5834.50
It moved inside a range of 5707.50 and 5839.50
52 week High is 7319.50 and 52 week Low is 4710.00
Financial Year High is 7319.50 and Low is 5000.00
This year High is 7319.50 and Low is 4901.50
Esab India Limited ESABINDIA Daily Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 day returns for Esab India Limited ESABINDIA have been negative, with total returns of -18, which is -0.31% with investment starting at 5733.00.
An investment of 100,000 bucks in Esab India Limited would have become 99690 bucks today.
Esab India Limited ESABINDIA moves in a range of 38.5 points on a day to day basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish day, and a total of 38.5 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Esab India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esab India Limited ESABINDIA at this time.
It appears as if Esab India Limited ESABINDIA gave a large move recently.
Stock of Esab India Limited (ESABINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Esab India Limited is bearish for shortterm, and stock might move down till 5684.8 or till 5618.1. Use a stoploss of 5740.3 and if the stock hits stoploss, then it can shoot up till 5795.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.9
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.2
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.2 HC: 2.2 LC: 1 OC: 2.1
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.3
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Esab India Limited ESABINDIA Weekly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 week returns for Esab India Limited ESABINDIA have been negative, with total returns of -194.1, which is -3.28% with investment starting at 5909.10.
An investment of 100,000 bucks in Esab India Limited would have become 96720 bucks today.
Esab India Limited ESABINDIA moves in a range of 296.1 points on a week to week basis. This means that a total of approx 296.1 plus points of returns can be expected in a bullish week, and a total of 296.1 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.1
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Candle stick analysis of Esab India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 1.4
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.8
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 2.4
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 0.2
Esab India Limited is moving towards a low expiry
Esab India Limited is forming a DOJI candle
Esab India Limited ESABINDIA Monthly Analysis to buy or sell
As per my analysis of Esab India Limited ESABINDIA, 12 month returns for Esab India Limited ESABINDIA have been positive, with total returns of 574.5, which is 11.18% with investment starting at 5140.50.
An investment of 100,000 bucks in Esab India Limited would have become 111180 bucks today.
Esab India Limited ESABINDIA moves in a range of 380.1 points on a month to month basis. This means that a total of approx 380.1 plus points of returns can be expected in a bullish month, and a total of 380.1 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of Esab India Limited ESABINDIA
Candle stick analysis of Esab India Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 1.4
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 19.6 HC: 15.2 LC: 3.8 OC: 1.3
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 15.4 HC: 12.4 LC: 2.6 OC: 14.9
Esab India Limited is moving towards a low expiry
Candle stick analysis of Esab India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 29.4 HC: 1.2 LC: 27.9 OC: 24
Esab India Limited is moving towards a high expiry
Candle stick analysis of Esab India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esab India Limited are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 4.1
Esab India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esab India Limited ESABINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
