ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 6756.4
  • 12Day Average: 6718.96
  • 20Day Average: 6809.25
  • 50Day Average: 6040.36
  • 100Day Average: 5822.92
  • 150Day Average: 5739.95

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

6695.8, 6538.4, 238.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 20.76, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 6262.00 6237.50 to 6637.50 -3.82% 1.27 times
29 Fri May 2026 6511.00 6430.50 to 6870.00 -7.24% 3.42 times
27 Wed May 2026 7019.50 6935.00 to 7099.00 0.28% 0.72 times
26 Tue May 2026 7000.00 6952.50 to 7079.50 0.15% 0.47 times
25 Mon May 2026 6989.50 6891.00 to 7168.50 -0.9% 1.16 times
22 Fri May 2026 7053.00 6698.50 to 7169.50 3.69% 1.83 times
21 Thu May 2026 6802.00 6700.00 to 6883.50 2.35% 0.84 times
20 Wed May 2026 6646.00 6435.00 to 6795.00 1.26% 0.33 times
19 Tue May 2026 6563.50 6490.00 to 6649.00 0.47% 0.25 times
18 Mon May 2026 6533.00 6410.50 to 6640.00 -0.83% 0.76 times
15 Fri May 2026 6587.50 6567.00 to 6716.00 -1.1% 0.23 times
14 Thu May 2026 6660.50 6565.50 to 6808.00 -0.63% 0.32 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESABINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESABINDIA stays below 6375.3, but if it comes above 6375.3, then a intra day buy could be more profitable.
If you take a sell trade below 6375.3, then use 6375.3 as stoploss and 6080.1 as target. However if you take a buy trade in ESABINDIA, then use 6375.3 as stoploss and 6621.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top