ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 5465.4
  • 12Day Average: 5483.63
  • 20Day Average: 5560.88
  • 50Day Average: 5716.32
  • 100Day Average: 5559.94
  • 150Day Average: 5420.26

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

5488.43, 5557.76, -59.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.01, 16.41, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 5320.50 5245.50 to 5395.50 -1.74% 2.23 times
02 Mon Mar 2026 5414.50 5333.00 to 5522.50 -1.65% 1.07 times
27 Fri Feb 2026 5505.50 5484.00 to 5654.50 -1.55% 0.55 times
26 Thu Feb 2026 5592.00 5476.00 to 5600.00 1.77% 1.17 times
25 Wed Feb 2026 5494.50 5480.00 to 5519.00 -0.17% 0.56 times
24 Tue Feb 2026 5504.00 5446.00 to 5535.00 0.15% 0.98 times
23 Mon Feb 2026 5496.00 5472.00 to 5532.50 0.18% 0.89 times
20 Fri Feb 2026 5486.00 5454.50 to 5558.00 -0.53% 1.08 times
19 Thu Feb 2026 5515.00 5445.00 to 5540.00 0% 1.95 times
18 Wed Feb 2026 5515.00 5470.00 to 5536.00 -0.01% 0.58 times
17 Tue Feb 2026 5515.50 5444.00 to 5571.50 1.29% 1.17 times
16 Mon Feb 2026 5445.00 5410.00 to 5510.50 -1.55% 0.54 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESABINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5270.1, for a target of 5412.3 or 5530.85

Tomorrow's movement Prediction of ESABINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5475.75

Tomorrow's movement Prediction of ESABINDIA looks bearish. It has broken an important support level of 5386 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top