ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 6154.7
  • 12Day Average: 6167.58
  • 20Day Average: 6015.78
  • 50Day Average: 5528.01
  • 100Day Average: 5312.54
  • 150Day Average: 5293.7

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

6096.02, 5921.01, 202.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.94, 27.67, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 6117.50 6080.50 to 6235.00 0.39% 1.08 times
26 Fri Dec 2025 6093.50 6050.00 to 6200.00 -0.55% 0.36 times
24 Wed Dec 2025 6127.50 6106.50 to 6235.00 -1.03% 0.35 times
23 Tue Dec 2025 6191.50 6183.00 to 6284.50 -0.83% 0.42 times
22 Mon Dec 2025 6243.50 6163.50 to 6328.50 1.42% 0.95 times
19 Fri Dec 2025 6156.00 6113.00 to 6210.00 -0.18% 0.91 times
18 Thu Dec 2025 6167.00 6040.00 to 6281.50 1.89% 1.93 times
17 Wed Dec 2025 6052.50 5900.00 to 6109.50 0.06% 0.74 times
16 Tue Dec 2025 6049.00 6013.50 to 6264.00 -3.33% 0.74 times
15 Mon Dec 2025 6257.50 6194.00 to 6328.00 1.03% 1.47 times
12 Fri Dec 2025 6194.00 6171.00 to 6375.00 -2.63% 2.13 times
11 Thu Dec 2025 6361.50 6100.00 to 6425.00 3.27% 3.44 times

Technical analysis forecast of ESABINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESABINDIA ESABINDIA at this time. Stock is rising and might rise more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESABINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6218.7 as stoploss in an intra day sell trade for a target of 5998.83. However, stock will show a bullish move above 6218.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top