ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 5753.9
  • 12Day Average: 5739.88
  • 20Day Average: 6032.7
  • 50Day Average: 6202.09
  • 100Day Average: 5818.55
  • 150Day Average: 5824.38

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

5837.41, 6013.38, -160.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.58, 17.98, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 5779.00 5741.00 to 5875.00 -0.86% 1.18 times
19 Fri Jun 2026 5829.00 5680.50 to 5940.00 1.67% 1.47 times
18 Thu Jun 2026 5733.00 5651.00 to 5764.00 0.17% 0.82 times
17 Wed Jun 2026 5723.50 5685.00 to 5749.50 0.32% 0.87 times
16 Tue Jun 2026 5705.00 5655.00 to 5820.50 -0.96% 0.79 times
15 Mon Jun 2026 5760.50 5750.00 to 5860.00 0.57% 1.35 times
12 Fri Jun 2026 5728.00 5650.00 to 5749.00 2.07% 0.72 times
11 Thu Jun 2026 5612.00 5550.50 to 5754.00 -0.15% 0.87 times
10 Wed Jun 2026 5620.50 5590.00 to 5749.00 -1.65% 0.77 times
09 Tue Jun 2026 5715.00 5676.50 to 5838.00 -0.58% 1.2 times
08 Mon Jun 2026 5748.50 5717.00 to 5920.50 -2.97% 1.12 times
05 Fri Jun 2026 5924.50 5885.50 to 5975.50 -0.21% 0.92 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESABINDIA is bearish for shortterm, and stock might move down till 5498 or till 4945.6. Use a stoploss of 5958.22 and if the stock hits stoploss, then it can shoot up till 6418.48

Tomorrow's movement Prediction of ESABINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top