ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 5596.2
  • 12Day Average: 5683.08
  • 20Day Average: 5680.23
  • 50Day Average: 5863.27
  • 100Day Average: 5864.32
  • 150Day Average: 5808.86

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

5651.28, 5713.31, -61.84
Indicator MACD is in negative zone

Indicator ADX (14)

1.46, 20.24, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 5614.50 5602.00 to 5689.00 -0.25% 0.72 times
31 Fri Jul 2026 5628.50 5521.00 to 5640.00 0.71% 0.6 times
30 Thu Jul 2026 5589.00 5537.00 to 5610.00 0.13% 0.6 times
29 Wed Jul 2026 5582.00 5550.00 to 5600.00 0.27% 0.52 times
28 Tue Jul 2026 5567.00 5560.00 to 5689.50 -0.97% 0.74 times
27 Mon Jul 2026 5621.50 5602.00 to 5703.50 -0.5% 0.58 times
24 Fri Jul 2026 5649.50 5633.00 to 5740.00 -1.33% 1.26 times
23 Thu Jul 2026 5725.50 5710.00 to 5790.50 -1.06% 0.61 times
22 Wed Jul 2026 5787.00 5751.00 to 5899.00 -1.66% 0.95 times
21 Tue Jul 2026 5884.50 5805.50 to 5983.00 -0.18% 0.78 times
20 Mon Jul 2026 5895.00 5687.00 to 5983.00 4.28% 3.34 times
17 Fri Jul 2026 5653.00 5604.00 to 5674.50 -0.22% 0.57 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESABINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5598.1 as stoploss in an intra day buy trade for a target of 5685.24. However, stock will show a bearish move below 5598.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top