ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 5267.1
  • 12Day Average: 5337.29
  • 20Day Average: 5369.85
  • 50Day Average: 5503.82
  • 100Day Average: 5617.54
  • 150Day Average: 5433.21

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

5323.03, 5398.87, -68.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.66, 18.67, 20.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 5254.50 5231.00 to 5319.00 0.66% 0.4 times
24 Tue Mar 2026 5220.00 5144.00 to 5242.50 1.29% 0.72 times
23 Mon Mar 2026 5153.50 5127.00 to 5379.00 -4.67% 1.7 times
20 Fri Mar 2026 5406.00 5260.50 to 5460.00 1.97% 0.45 times
19 Thu Mar 2026 5301.50 5280.00 to 5378.00 -1.24% 0.41 times
18 Wed Mar 2026 5368.00 5328.50 to 5504.00 -1.17% 1.43 times
17 Tue Mar 2026 5431.50 5425.00 to 5515.00 -1.69% 0.35 times
16 Mon Mar 2026 5525.00 5244.50 to 5550.00 2.62% 1.84 times
13 Fri Mar 2026 5384.00 5202.00 to 5498.00 1.09% 2.33 times
12 Thu Mar 2026 5326.00 5260.00 to 5351.50 -0.18% 0.3 times
11 Wed Mar 2026 5335.50 5301.00 to 5400.00 -0.12% 0.46 times
10 Tue Mar 2026 5342.00 5248.50 to 5428.00 0.52% 1.31 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESABINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESABINDIA stays below 5264.8, but if it comes above 5264.8, then a intra day buy could be more profitable.
If you take a sell trade below 5264.8, then use 5264.8 as stoploss and 5140.8 as target. However if you take a buy trade in ESABINDIA, then use 5264.8 as stoploss and 5368.15 as target.

Tomorrow's movement Prediction of ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5325.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top