ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 5959.8
  • 12Day Average: 6041.75
  • 20Day Average: 6097.25
  • 50Day Average: 5877.11
  • 100Day Average: 6054.93
  • 150Day Average: 5850.07

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

6006.09, 6001.24, 49.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 14.59, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 5884.00 5740.00 to 5915.00 1.03% 0.85 times
10 Thu Sep 2026 5824.00 5813.00 to 5953.00 -1.82% 0.7 times
09 Wed Sep 2026 5932.00 5905.00 to 6126.00 -2.23% 1.44 times
08 Tue Sep 2026 6067.00 6010.00 to 6117.50 -0.41% 0.94 times
07 Mon Sep 2026 6092.00 6015.00 to 6108.00 0.4% 1 times
04 Fri Sep 2026 6067.50 6050.00 to 6114.00 -0.16% 0.56 times
03 Thu Sep 2026 6077.50 6029.50 to 6132.50 0.65% 0.6 times
02 Wed Sep 2026 6038.50 6001.00 to 6175.50 -1.68% 1.36 times
01 Tue Sep 2026 6141.50 6014.50 to 6189.50 0.36% 1.55 times
31 Mon Aug 2026 6119.50 6084.00 to 6209.50 -0.69% 0.8 times
28 Fri Aug 2026 6162.00 6039.00 to 6216.00 1.09% 1.05 times
27 Thu Aug 2026 6095.50 6056.50 to 6194.00 -1.1% 0.75 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESABINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESABINDIA stays below 5901.7, but if it comes above 5901.7, then a intra day buy could be more profitable.
If you take a sell trade below 5901.7, then use 5901.7 as stoploss and 5768.6 as target. However if you take a buy trade in ESABINDIA, then use 5901.7 as stoploss and 6012.63 as target.

Tomorrow's movement Prediction of ESABINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5930

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top