ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 5680.8
  • 12Day Average: 5721.17
  • 20Day Average: 5736
  • 50Day Average: 6180.15
  • 100Day Average: 5835.85
  • 150Day Average: 5841.81

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

5717.62, 5811.8, -108.08
Indicator MACD is in negative zone

Indicator ADX (14)

13.09, 16.77, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 5651.00 5622.00 to 5707.50 -0.64% 0.99 times
13 Mon Jul 2026 5687.50 5670.00 to 5757.00 -0.98% 0.57 times
10 Fri Jul 2026 5744.00 5661.00 to 5776.50 1.49% 0.81 times
09 Thu Jul 2026 5659.50 5630.50 to 5687.50 -0.04% 0.35 times
08 Wed Jul 2026 5662.00 5610.50 to 5709.00 -0.57% 0.65 times
07 Tue Jul 2026 5694.50 5680.00 to 5744.50 -0.36% 1.41 times
06 Mon Jul 2026 5715.00 5707.50 to 5839.50 -2.05% 1.24 times
03 Fri Jul 2026 5834.50 5732.00 to 5868.00 0.31% 1.27 times
02 Thu Jul 2026 5816.50 5700.00 to 5825.00 1.76% 1.97 times
01 Wed Jul 2026 5716.00 5658.00 to 5839.00 -0.04% 0.98 times
30 Tue Jun 2026 5718.50 5680.00 to 5767.50 -0.63% 0.75 times
29 Mon Jun 2026 5755.00 5715.50 to 5810.00 -0.09% 1.16 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESABINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5654.8, for a target of 5717.5 or 5769.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top