ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESABINDIA Historical charts - Esab India Limited

Historical charts for Stock ESABINDIA - Share Esab India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 5517.2
  • 12Day Average: 5571.25
  • 20Day Average: 5727.5
  • 50Day Average: 5842.39
  • 100Day Average: 5935.22
  • 150Day Average: 5848.17

ESABINDIA Indicators & signals

Indicator MACD (12,26,9)

5601.57, 5726.67, -104.52
Indicator MACD is in negative zone

Indicator ADX (14)

36.07, 11.99, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESABINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 5500.50 5461.00 to 5599.00 -0.53% 1.12 times
30 Wed Sep 2026 5530.00 5521.00 to 5565.50 0.36% 0.32 times
29 Tue Sep 2026 5510.00 5447.00 to 5546.00 -0.15% 0.7 times
28 Mon Sep 2026 5518.50 5480.50 to 5556.00 -0.15% 0.59 times
25 Fri Sep 2026 5527.00 5455.00 to 5569.00 -0.02% 0.87 times
24 Thu Sep 2026 5528.00 5476.00 to 5656.50 -1.36% 1.14 times
23 Wed Sep 2026 5604.50 5590.00 to 5699.00 -0.88% 0.79 times
22 Tue Sep 2026 5654.50 5558.00 to 5799.00 1.68% 1.81 times
21 Mon Sep 2026 5561.00 5491.00 to 5650.00 -1.18% 2.07 times
18 Fri Sep 2026 5627.50 5600.50 to 5659.50 0.16% 0.96 times
17 Thu Sep 2026 5618.50 5600.50 to 5710.50 -1% 0.75 times
16 Wed Sep 2026 5675.00 5606.00 to 5779.00 -1.32% 1.15 times

Technical analysis forecast for ESABINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESABINDIA ESABINDIA at this time. Stock is falling and might fall more.

It appears as if ESABINDIA ESABINDIA gave a large move recently.

Stock of ESABINDIA (ESABINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESABINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5473.1 as stoploss in an intra day buy trade for a target of 5684.88. However, stock will show a bearish move below 5473.1.

Tomorrow's movement Prediction of ESABINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESABINDIA Historical charts - Share Esab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESABINDIA Historical charts - Share Esab India Limited

 

Back to top