SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1446.8 and 1472.7
| Intraday Target 1 | 1425.97 |
| Intraday Target 2 | 1441.73 |
| Intraday Target 3 | 1451.8666666667 |
| Intraday Target 4 | 1467.63 |
| Intraday Target 5 | 1477.77 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1457.50 (0.69%) | 1452.70 | 1436.10 - 1462.00 | 1.2647 times | Mon 09 November 2026 | 1447.50 (0.13%) | 1438.00 | 1429.90 - 1451.50 | 0.7465 times | Sun 08 November 2026 | 1445.60 (1.4%) | 1435.00 | 1426.10 - 1452.00 | 0.5477 times | Fri 06 November 2026 | 1425.60 (0.37%) | 1408.60 | 1395.10 - 1429.00 | 1.4166 times | Thu 05 November 2026 | 1420.40 (-3.5%) | 1418.00 | 1408.60 - 1430.00 | 1.6122 times | Tue 03 November 2026 | 1471.90 (1.2%) | 1449.10 | 1446.60 - 1487.90 | 0.894 times | Mon 02 November 2026 | 1454.40 (4.29%) | 1406.90 | 1398.60 - 1460.70 | 1.3189 times | Fri 30 October 2026 | 1394.60 (-2.26%) | 1426.90 | 1387.00 - 1427.40 | 0.7789 times | Thu 29 October 2026 | 1426.90 (0.27%) | 1420.00 | 1406.50 - 1432.70 | 0.7258 times | Wed 28 October 2026 | 1423.00 (1.05%) | 1416.60 | 1402.00 - 1432.70 | 0.6947 times | Tue 27 October 2026 | 1408.20 (-0.83%) | 1424.40 | 1398.10 - 1433.90 | 1.7615 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1441.8 and 1477.7
| Weekly Target 1 | 1412.63 |
| Weekly Target 2 | 1435.07 |
| Weekly Target 3 | 1448.5333333333 |
| Weekly Target 4 | 1470.97 |
| Weekly Target 5 | 1484.43 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1457.50 (2.24%) | 1435.00 | 1426.10 - 1462.00 | 0.3426 times | Fri 06 November 2026 | 1425.60 (2.22%) | 1406.90 | 1395.10 - 1487.90 | 0.7017 times | Fri 30 October 2026 | 1394.60 (-0.62%) | 1403.30 | 1381.80 - 1433.90 | 0.6115 times | Fri 23 October 2026 | 1403.30 (-3.29%) | 1442.90 | 1375.00 - 1445.40 | 0.4831 times | Fri 16 October 2026 | 1451.10 (3.74%) | 1398.80 | 1386.40 - 1460.30 | 0.9331 times | Fri 09 October 2026 | 1398.80 (-3.54%) | 1420.00 | 1393.20 - 1466.00 | 1.0127 times | Thu 01 October 2026 | 1450.20 (-5.82%) | 1533.00 | 1443.20 - 1554.60 | 1.6541 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 1.1423 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 2.5377 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.5813 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 1.1897 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1426.3 and 1519.1
| Monthly Target 1 | 1354.03 |
| Monthly Target 2 | 1405.77 |
| Monthly Target 3 | 1446.8333333333 |
| Monthly Target 4 | 1498.57 |
| Monthly Target 5 | 1539.63 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1457.50 (4.51%) | 1406.90 | 1395.10 - 1487.90 | 0.1729 times | Fri 30 October 2026 | 1394.60 (-7.64%) | 1510.00 | 1375.00 - 1510.00 | 0.5617 times | Wed 30 September 2026 | 1509.90 (-2.83%) | 1554.80 | 1476.20 - 1639.80 | 1.0749 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.6523 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.9763 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4943 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6105 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.507 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.9792 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.971 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.231 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1146.75 and 1685.75
| Yearly Target 1 | 1043.17 |
| Yearly Target 2 | 1250.33 |
| Yearly Target 3 | 1582.1666666667 |
| Yearly Target 4 | 1789.33 |
| Yearly Target 5 | 2121.17 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1457.50 (-21.26%) | 1867.90 | 1375.00 - 1914.00 | 1.2648 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3018 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.4793 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6787 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.169 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6469 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 0.9846 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5131 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.428 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5337 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.274 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1438.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1430 and price is deviating by 20 points
Upper Bollinger band is at 1470 and lower is at 1390, while middle bands are at 1410 and 1450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.96 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1439.32 |
| 12 day DMA | 1432.97 |
| 20 day DMA | 1429.53 |
| 35 day DMA | 1450.49 |
| 50 day DMA | 1477.45 |
| 100 day DMA | 1521.52 |
| 150 day DMA | 1568.51 |
| 200 day DMA | 1593.32 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.79 | 1439.93 | 1436.15 |
| 12 day EMA | 1438.27 | 1434.77 | 1432.46 |
| 20 day EMA | 1440.33 | 1438.52 | 1437.57 |
| 35 day EMA | 1459.96 | 1460.11 | 1460.85 |
| 50 day EMA | 1482.27 | 1483.28 | 1484.74 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.32 | 1442.2 | 1443.58 |
| 12 day SMA | 1432.97 | 1428.45 | 1425.79 |
| 20 day SMA | 1429.53 | 1426.97 | 1424.53 |
| 35 day SMA | 1450.49 | 1453.21 | 1455.88 |
| 50 day SMA | 1477.45 | 1479.62 | 1482.41 |
| 100 day SMA | 1521.52 | 1523.22 | 1525.13 |
| 150 day SMA | 1568.51 | 1569.02 | 1569.48 |
| 200 day SMA | 1593.32 | 1595.18 | 1597.22 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 27.07
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


