Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1605.45 and 1718.35
| Intraday Target 1 | 1514.4 |
| Intraday Target 2 | 1583.6 |
| Intraday Target 3 | 1627.3 |
| Intraday Target 4 | 1696.5 |
| Intraday Target 5 | 1740.2 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1652.80 (5.05%) | 1558.10 | 1558.10 - 1671.00 | 1.6543 times | Fri 14 August 2026 | 1573.30 (-2.05%) | 1598.30 | 1563.10 - 1614.80 | 0.2356 times | Thu 13 August 2026 | 1606.30 (5.15%) | 1560.80 | 1550.00 - 1716.90 | 6.4392 times | Wed 12 August 2026 | 1527.60 (0.32%) | 1527.20 | 1510.00 - 1545.00 | 0.1809 times | Tue 11 August 2026 | 1522.70 (-0.95%) | 1535.40 | 1521.00 - 1549.50 | 0.1151 times | Mon 10 August 2026 | 1537.30 (0.2%) | 1534.30 | 1529.10 - 1559.00 | 0.2571 times | Fri 07 August 2026 | 1534.30 (0.99%) | 1520.00 | 1516.80 - 1551.00 | 0.2899 times | Thu 06 August 2026 | 1519.20 (0.62%) | 1509.90 | 1503.10 - 1527.20 | 0.2472 times | Wed 05 August 2026 | 1509.90 (1.11%) | 1494.00 | 1494.00 - 1544.00 | 0.3787 times | Tue 04 August 2026 | 1493.30 (-0.88%) | 1508.80 | 1490.00 - 1530.20 | 0.202 times | Mon 03 August 2026 | 1506.50 (1.82%) | 1489.60 | 1482.20 - 1513.80 | 0.2303 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1605.45 and 1718.35
| Weekly Target 1 | 1514.4 |
| Weekly Target 2 | 1583.6 |
| Weekly Target 3 | 1627.3 |
| Weekly Target 4 | 1696.5 |
| Weekly Target 5 | 1740.2 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1652.80 (5.05%) | 1558.10 | 1558.10 - 1671.00 | 0.9944 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 4.3448 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.8104 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3499 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.7996 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 0.7144 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 0.5628 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 0.7044 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.2861 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.4333 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.2903 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1567.5 and 1802.2
| Monthly Target 1 | 1382.6 |
| Monthly Target 2 | 1517.7 |
| Monthly Target 3 | 1617.3 |
| Monthly Target 4 | 1752.4 |
| Monthly Target 5 | 1852 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1652.80 (11.71%) | 1489.60 | 1482.20 - 1716.90 | 1.7776 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8519 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4313 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5327 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4424 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8544 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.7199 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0742 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5196 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.7959 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.346 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1273.4 and 1783.4
| Yearly Target 1 | 1146.93 |
| Yearly Target 2 | 1399.87 |
| Yearly Target 3 | 1656.9333333333 |
| Yearly Target 4 | 1909.87 |
| Yearly Target 5 | 2166.93 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1652.80 (-10.71%) | 1867.90 | 1404.00 - 1914.00 | 1.0196 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3384 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5209 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6977 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2018 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6931 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0123 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5275 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.44 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5486 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2816 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1553.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1514 and price is deviating by 49 points
Upper Bollinger band is at 1611 and lower is at 1418, while middle bands are at 1466 and 1563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.88 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1576.54 |
| 12 day DMA | 1538.57 |
| 20 day DMA | 1513.99 |
| 35 day DMA | 1541.44 |
| 50 day DMA | 1567.23 |
| 100 day DMA | 1606.26 |
| 150 day DMA | 1645.2 |
| 200 day DMA | 1771.98 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.06 | 1558.69 | 1551.38 |
| 12 day EMA | 1553.63 | 1535.6 | 1528.75 |
| 20 day EMA | 1542.55 | 1530.95 | 1526.49 |
| 35 day EMA | 1552.16 | 1546.23 | 1544.64 |
| 50 day EMA | 1572.28 | 1568.99 | 1568.81 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.54 | 1553.44 | 1545.64 |
| 12 day SMA | 1538.57 | 1523.53 | 1515.71 |
| 20 day SMA | 1513.99 | 1505.47 | 1500.4 |
| 35 day SMA | 1541.44 | 1541.52 | 1543.94 |
| 50 day SMA | 1567.23 | 1566.5 | 1567.4 |
| 100 day SMA | 1606.26 | 1605.4 | 1605.65 |
| 150 day SMA | 1645.2 | 1646.27 | 1648 |
| 200 day SMA | 1771.98 | 1788.05 | 1804.63 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 30.69
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 16.7
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
