ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1446.8 and 1472.7

Intraday Target 11425.97
Intraday Target 21441.73
Intraday Target 31451.8666666667
Intraday Target 41467.63
Intraday Target 51477.77

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 11 November 2026 1457.50 (0.69%) 1452.70 1436.10 - 1462.00 1.2647 times
Mon 09 November 2026 1447.50 (0.13%) 1438.00 1429.90 - 1451.50 0.7465 times
Sun 08 November 2026 1445.60 (1.4%) 1435.00 1426.10 - 1452.00 0.5477 times
Fri 06 November 2026 1425.60 (0.37%) 1408.60 1395.10 - 1429.00 1.4166 times
Thu 05 November 2026 1420.40 (-3.5%) 1418.00 1408.60 - 1430.00 1.6122 times
Tue 03 November 2026 1471.90 (1.2%) 1449.10 1446.60 - 1487.90 0.894 times
Mon 02 November 2026 1454.40 (4.29%) 1406.90 1398.60 - 1460.70 1.3189 times
Fri 30 October 2026 1394.60 (-2.26%) 1426.90 1387.00 - 1427.40 0.7789 times
Thu 29 October 2026 1426.90 (0.27%) 1420.00 1406.50 - 1432.70 0.7258 times
Wed 28 October 2026 1423.00 (1.05%) 1416.60 1402.00 - 1432.70 0.6947 times
Tue 27 October 2026 1408.20 (-0.83%) 1424.40 1398.10 - 1433.90 1.7615 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1441.8 and 1477.7

Weekly Target 11412.63
Weekly Target 21435.07
Weekly Target 31448.5333333333
Weekly Target 41470.97
Weekly Target 51484.43

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 11 November 2026 1457.50 (2.24%) 1435.00 1426.10 - 1462.00 0.3426 times
Fri 06 November 2026 1425.60 (2.22%) 1406.90 1395.10 - 1487.90 0.7017 times
Fri 30 October 2026 1394.60 (-0.62%) 1403.30 1381.80 - 1433.90 0.6115 times
Fri 23 October 2026 1403.30 (-3.29%) 1442.90 1375.00 - 1445.40 0.4831 times
Fri 16 October 2026 1451.10 (3.74%) 1398.80 1386.40 - 1460.30 0.9331 times
Fri 09 October 2026 1398.80 (-3.54%) 1420.00 1393.20 - 1466.00 1.0127 times
Thu 01 October 2026 1450.20 (-5.82%) 1533.00 1443.20 - 1554.60 1.6541 times
Fri 25 September 2026 1539.80 (-0.82%) 1525.00 1502.10 - 1556.70 1.1423 times
Fri 18 September 2026 1552.60 (1.62%) 1518.60 1488.00 - 1639.80 2.5377 times
Fri 11 September 2026 1527.80 (-1.64%) 1559.80 1505.00 - 1578.00 0.5813 times
Fri 04 September 2026 1553.20 (-1.15%) 1571.30 1508.00 - 1584.90 1.1897 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1426.3 and 1519.1

Monthly Target 11354.03
Monthly Target 21405.77
Monthly Target 31446.8333333333
Monthly Target 41498.57
Monthly Target 51539.63

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 11 November 2026 1457.50 (4.51%) 1406.90 1395.10 - 1487.90 0.1729 times
Fri 30 October 2026 1394.60 (-7.64%) 1510.00 1375.00 - 1510.00 0.5617 times
Wed 30 September 2026 1509.90 (-2.83%) 1554.80 1476.20 - 1639.80 1.0749 times
Mon 31 August 2026 1553.90 (5.02%) 1489.60 1482.20 - 1716.90 2.6523 times
Fri 31 July 2026 1479.60 (-11.53%) 1678.80 1425.50 - 1708.10 0.9763 times
Tue 30 June 2026 1672.50 (1.99%) 1639.80 1542.40 - 1693.40 0.4943 times
Fri 29 May 2026 1639.80 (-4.38%) 1728.20 1625.20 - 1777.10 0.6105 times
Thu 30 April 2026 1715.00 (21.31%) 1479.90 1439.30 - 1770.00 0.507 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 0.9792 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 1.971 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.231 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1146.75 and 1685.75

Yearly Target 11043.17
Yearly Target 21250.33
Yearly Target 31582.1666666667
Yearly Target 41789.33
Yearly Target 52121.17

Yearly price and volumes Skf India

Date Closing Open Range Volume
Wed 11 November 2026 1457.50 (-21.26%) 1867.90 1375.00 - 1914.00 1.2648 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.3018 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.4793 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.6787 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.169 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.6469 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 0.9846 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5131 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.428 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5337 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.274 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1438.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1430 and price is deviating by 20 points

Upper Bollinger band is at 1470 and lower is at 1390, while middle bands are at 1410 and 1450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.96 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1439.32
12 day DMA 1432.97
20 day DMA 1429.53
35 day DMA 1450.49
50 day DMA 1477.45
100 day DMA 1521.52
150 day DMA 1568.51
200 day DMA 1593.32

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.791439.931436.15
12 day EMA1438.271434.771432.46
20 day EMA1440.331438.521437.57
35 day EMA1459.961460.111460.85
50 day EMA1482.271483.281484.74

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.321442.21443.58
12 day SMA1432.971428.451425.79
20 day SMA1429.531426.971424.53
35 day SMA1450.491453.211455.88
50 day SMA1477.451479.621482.41
100 day SMA1521.521523.221525.13
150 day SMA1568.511569.021569.48
200 day SMA1593.321595.181597.22

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 53.85 and PE is: 27.07

Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)

Debt: 2.91 in crores

Market capitalization: 8196.81

EPS is 98.99 and PE is: 14.72

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top