ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1844.2 and 1874

Intraday Target 11819.93
Intraday Target 21838.67
Intraday Target 31849.7333333333
Intraday Target 41868.47
Intraday Target 51879.53

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 02 January 2026 1857.40 (0.06%) 1855.10 1831.00 - 1860.80 0.1854 times
Thu 01 January 2026 1856.20 (0.28%) 1867.90 1833.00 - 1867.90 1.7071 times
Wed 31 December 2025 1851.10 (-0.88%) 1862.00 1815.10 - 1885.00 0.6238 times
Tue 30 December 2025 1867.60 (5.16%) 1770.00 1743.10 - 2007.10 4.4042 times
Mon 29 December 2025 1776.00 (-0.15%) 1779.00 1750.00 - 1785.40 0.3064 times
Fri 26 December 2025 1778.60 (-0.64%) 1800.00 1771.00 - 1807.00 0.2771 times
Wed 24 December 2025 1790.10 (1.23%) 1784.30 1764.60 - 1803.70 0.836 times
Tue 23 December 2025 1768.40 (-0.43%) 1790.00 1762.30 - 1790.10 0.1805 times
Mon 22 December 2025 1776.00 (2.09%) 1760.20 1748.50 - 1801.10 0.4854 times
Fri 19 December 2025 1739.60 (-1.53%) 1783.90 1720.00 - 1785.00 0.9941 times
Thu 18 December 2025 1766.70 (-1.96%) 1805.00 1762.00 - 1805.00 0.1402 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1800.25 and 2064.25

Weekly Target 11605.2
Weekly Target 21731.3
Weekly Target 31869.2
Weekly Target 41995.3
Weekly Target 52133.2

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 02 January 2026 1857.40 (4.43%) 1779.00 1743.10 - 2007.10 2.9908 times
Fri 26 December 2025 1778.60 (2.24%) 1760.20 1748.50 - 1807.00 0.7362 times
Fri 19 December 2025 1739.60 (-4.49%) 1815.50 1720.00 - 1820.00 1.0192 times
Fri 12 December 2025 1821.40 (-3.03%) 1880.00 1785.00 - 1897.90 0.7909 times
Fri 05 December 2025 1878.30 (-1.95%) 1917.30 1863.30 - 1968.10 1.0113 times
Fri 28 November 2025 1915.60 (-2.28%) 1960.30 1913.00 - 1988.90 0.3584 times
Fri 21 November 2025 1960.20 (-4.15%) 2070.00 1958.00 - 2245.00 2.2796 times
Fri 14 November 2025 2045.00 (-1.58%) 2080.10 2038.00 - 2095.60 0.2085 times
Fri 07 November 2025 2077.80 (-2.94%) 2136.90 2051.10 - 2148.00 0.173 times
Fri 31 October 2025 2140.80 (-56%) 4869.00 2121.50 - 5074.00 0.4322 times
Fri 10 October 2025 4865.40 (-0.32%) 4880.90 4800.00 - 4950.70 0.4733 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1825.75 and 1862.65

Monthly Target 11815.2
Monthly Target 21836.3
Monthly Target 31852.1
Monthly Target 41873.2
Monthly Target 51889

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 02 January 2026 1857.40 (0.34%) 1867.90 1831.00 - 1867.90 0.2572 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.893 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.9915 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.4311 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.8644 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.4942 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.9046 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.5358 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.5136 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 1.1147 times
Fri 28 March 2025 3850.55 (4.34%) 3715.00 3541.00 - 3894.00 1.1384 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1825.75 and 1862.65

Yearly Target 11815.2
Yearly Target 21836.3
Yearly Target 31852.1
Yearly Target 41873.2
Yearly Target 51889

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 02 January 2026 1857.40 (0.34%) 1867.90 1831.00 - 1867.90 0.0304 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.4858 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6884 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7746 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.3342 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.8796 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.1238 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5856 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4885 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.6091 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.3127 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1826.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.05

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1808 and price is deviating by 37 points

Upper Bollinger band is at 1881 and lower is at 1734, while middle bands are at 1771 and 1844

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.72 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1841.66
12 day DMA 1802.48
20 day DMA 1807.17
35 day DMA 1874.2
50 day DMA 2274.5
100 day DMA 3490
150 day DMA 3906.64
200 day DMA 3889.99

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.471833.511822.17
12 day EMA1826.871821.321814.98
20 day EMA1881.541884.081887.01
35 day EMA2156.832174.462193.2
50 day EMA2436.752460.392485.04

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.661825.91812.68
12 day SMA1802.481796.961791.61
20 day SMA1807.171808.891813.11
35 day SMA1874.21879.651885.23
50 day SMA2274.52335.472395.96
100 day SMA34903521.423552.44
150 day SMA3906.643922.623938.29
200 day SMA3889.993899.663909.47

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 108.60 and PE is: 17.1

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

EPS is 106.27 and PE is: 17.48

Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)

Debt: 6.92 in crores

Market capitalization: 21945.57

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top