SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1827.15 and 1862.05
| Intraday Target 1 | 1817.47 |
| Intraday Target 2 | 1836.83 |
| Intraday Target 3 | 1852.3666666667 |
| Intraday Target 4 | 1871.73 |
| Intraday Target 5 | 1887.27 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 1.7149 times | Wed 31 December 2025 | 1851.10 (-0.88%) | 1862.00 | 1815.10 - 1885.00 | 0.6266 times | Tue 30 December 2025 | 1867.60 (5.16%) | 1770.00 | 1743.10 - 2007.10 | 4.4243 times | Mon 29 December 2025 | 1776.00 (-0.15%) | 1779.00 | 1750.00 - 1785.40 | 0.3078 times | Fri 26 December 2025 | 1778.60 (-0.64%) | 1800.00 | 1771.00 - 1807.00 | 0.2783 times | Wed 24 December 2025 | 1790.10 (1.23%) | 1784.30 | 1764.60 - 1803.70 | 0.8398 times | Tue 23 December 2025 | 1768.40 (-0.43%) | 1790.00 | 1762.30 - 1790.10 | 0.1813 times | Mon 22 December 2025 | 1776.00 (2.09%) | 1760.20 | 1748.50 - 1801.10 | 0.4876 times | Fri 19 December 2025 | 1739.60 (-1.53%) | 1783.90 | 1720.00 - 1785.00 | 0.9986 times | Thu 18 December 2025 | 1766.70 (-1.96%) | 1805.00 | 1762.00 - 1805.00 | 0.1408 times | Wed 17 December 2025 | 1802.00 (0.6%) | 1798.30 | 1785.00 - 1809.80 | 0.6613 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1799.65 and 2063.65
| Weekly Target 1 | 1604.8 |
| Weekly Target 2 | 1730.5 |
| Weekly Target 3 | 1868.8 |
| Weekly Target 4 | 1994.5 |
| Weekly Target 5 | 2132.8 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1856.20 (4.36%) | 1779.00 | 1743.10 - 2007.10 | 2.9366 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7419 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.0271 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.797 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.0191 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3612 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.2972 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.2101 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.1743 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.4355 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.4769 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1827.15 and 1862.05
| Monthly Target 1 | 1817.47 |
| Monthly Target 2 | 1836.83 |
| Monthly Target 3 | 1852.3666666667 |
| Monthly Target 4 | 1871.73 |
| Monthly Target 5 | 1887.27 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 0.2326 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8978 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.994 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4321 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8666 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4955 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9069 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5397 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.5174 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1175 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1413 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1827.15 and 1862.05
| Yearly Target 1 | 1817.47 |
| Yearly Target 2 | 1836.83 |
| Yearly Target 3 | 1852.3666666667 |
| Yearly Target 4 | 1871.73 |
| Yearly Target 5 | 1887.27 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 0.0274 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4862 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6889 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7748 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3346 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8802 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1241 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5858 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4887 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6093 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3128 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1821.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.05
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1809 and price is deviating by 40 points
Upper Bollinger band is at 1889 and lower is at 1730, while middle bands are at 1770 and 1849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.34 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1825.9 |
| 12 day DMA | 1796.96 |
| 20 day DMA | 1808.89 |
| 35 day DMA | 1879.65 |
| 50 day DMA | 2335.47 |
| 100 day DMA | 3521.42 |
| 150 day DMA | 3922.62 |
| 200 day DMA | 3899.66 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.51 | 1822.17 | 1807.7 |
| 12 day EMA | 1821.14 | 1814.77 | 1808.17 |
| 20 day EMA | 1883.17 | 1886.01 | 1889.68 |
| 35 day EMA | 2181.25 | 2200.39 | 2220.95 |
| 50 day EMA | 2482.07 | 2507.61 | 2534.39 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.9 | 1812.68 | 1796.14 |
| 12 day SMA | 1796.96 | 1791.61 | 1789.13 |
| 20 day SMA | 1808.89 | 1813.11 | 1818.01 |
| 35 day SMA | 1879.65 | 1885.23 | 1890.98 |
| 50 day SMA | 2335.47 | 2395.96 | 2454.26 |
| 100 day SMA | 3521.42 | 3552.44 | 3583.59 |
| 150 day SMA | 3922.62 | 3938.29 | 3953.45 |
| 200 day SMA | 3899.66 | 3909.47 | 3919.17 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 17.47
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


