SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1824.35 and 1871.95
| Intraday Target 1 | 1813.8 |
| Intraday Target 2 | 1834.9 |
| Intraday Target 3 | 1861.4 |
| Intraday Target 4 | 1882.5 |
| Intraday Target 5 | 1909 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1856.00 (-0.3%) | 1862.00 | 1840.30 - 1887.90 | 0.8011 times | Wed 14 January 2026 | 1861.60 (-0.74%) | 1880.10 | 1846.00 - 1903.70 | 1.3811 times | Tue 13 January 2026 | 1875.40 (2.05%) | 1836.00 | 1826.20 - 1892.40 | 3.2797 times | Mon 12 January 2026 | 1837.70 (0.72%) | 1822.00 | 1802.30 - 1850.00 | 1.151 times | Fri 09 January 2026 | 1824.50 (-0.41%) | 1841.20 | 1788.30 - 1841.20 | 0.7802 times | Thu 08 January 2026 | 1832.00 (0.16%) | 1825.00 | 1819.00 - 1839.00 | 0.5357 times | Wed 07 January 2026 | 1829.10 (0.82%) | 1814.00 | 1797.00 - 1839.60 | 0.5222 times | Tue 06 January 2026 | 1814.20 (-1.04%) | 1849.10 | 1810.10 - 1849.10 | 0.4042 times | Mon 05 January 2026 | 1833.20 (-1.3%) | 1860.00 | 1830.00 - 1866.90 | 0.5582 times | Fri 02 January 2026 | 1857.40 (0.06%) | 1855.10 | 1831.00 - 1860.80 | 0.5866 times | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 5.4014 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1829.15 and 1930.55
| Weekly Target 1 | 1752.6 |
| Weekly Target 2 | 1804.3 |
| Weekly Target 3 | 1854 |
| Weekly Target 4 | 1905.7 |
| Weekly Target 5 | 1955.4 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.814 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3447 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.8146 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.6928 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.9591 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7443 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.9517 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3373 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.1453 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.1962 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.1628 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1764.45 and 1879.85
| Monthly Target 1 | 1733.93 |
| Monthly Target 2 | 1794.97 |
| Monthly Target 3 | 1849.3333333333 |
| Monthly Target 4 | 1910.37 |
| Monthly Target 5 | 1964.73 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1856.00 (0.26%) | 1867.90 | 1788.30 - 1903.70 | 0.6357 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8195 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9529 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4143 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8308 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.475 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8695 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4761 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4548 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0714 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0942 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1764.45 and 1879.85
| Yearly Target 1 | 1733.93 |
| Yearly Target 2 | 1794.97 |
| Yearly Target 3 | 1849.3333333333 |
| Yearly Target 4 | 1910.37 |
| Yearly Target 5 | 1964.73 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1856.00 (0.26%) | 1867.90 | 1788.30 - 1903.70 | 0.0778 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4787 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6804 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7709 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3278 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8707 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1184 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5828 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4862 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6062 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3112 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1842.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1845.7
Munafa value: 64 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1820 and price is deviating by 40 points
Upper Bollinger band is at 1899 and lower is at 1741, while middle bands are at 1781 and 1860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1851.04 |
| 12 day DMA | 1844.03 |
| 20 day DMA | 1819.57 |
| 35 day DMA | 1836.84 |
| 50 day DMA | 1891.25 |
| 100 day DMA | 3217.67 |
| 150 day DMA | 3742.9 |
| 200 day DMA | 3804.6 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.91 | 1851.36 | 1846.24 |
| 12 day EMA | 1842.09 | 1839.56 | 1835.56 |
| 20 day EMA | 1849.89 | 1849.25 | 1847.95 |
| 35 day EMA | 1923.32 | 1927.28 | 1931.15 |
| 50 day EMA | 1997.98 | 2003.77 | 2009.57 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.04 | 1846.24 | 1839.74 |
| 12 day SMA | 1844.03 | 1845 | 1837.87 |
| 20 day SMA | 1819.57 | 1816.87 | 1813.35 |
| 35 day SMA | 1836.84 | 1839.55 | 1842 |
| 50 day SMA | 1891.25 | 1896.5 | 1901.86 |
| 100 day SMA | 3217.67 | 3247.03 | 3276.25 |
| 150 day SMA | 3742.9 | 3761.1 | 3778.99 |
| 200 day SMA | 3804.6 | 3814.01 | 3823.58 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 17.46
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


