ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1824.35 and 1871.95

Intraday Target 11813.8
Intraday Target 21834.9
Intraday Target 31861.4
Intraday Target 41882.5
Intraday Target 51909

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1856.00 (-0.3%) 1862.00 1840.30 - 1887.90 0.8011 times
Wed 14 January 2026 1861.60 (-0.74%) 1880.10 1846.00 - 1903.70 1.3811 times
Tue 13 January 2026 1875.40 (2.05%) 1836.00 1826.20 - 1892.40 3.2797 times
Mon 12 January 2026 1837.70 (0.72%) 1822.00 1802.30 - 1850.00 1.151 times
Fri 09 January 2026 1824.50 (-0.41%) 1841.20 1788.30 - 1841.20 0.7802 times
Thu 08 January 2026 1832.00 (0.16%) 1825.00 1819.00 - 1839.00 0.5357 times
Wed 07 January 2026 1829.10 (0.82%) 1814.00 1797.00 - 1839.60 0.5222 times
Tue 06 January 2026 1814.20 (-1.04%) 1849.10 1810.10 - 1849.10 0.4042 times
Mon 05 January 2026 1833.20 (-1.3%) 1860.00 1830.00 - 1866.90 0.5582 times
Fri 02 January 2026 1857.40 (0.06%) 1855.10 1831.00 - 1860.80 0.5866 times
Thu 01 January 2026 1856.20 (0.28%) 1867.90 1833.00 - 1867.90 5.4014 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1829.15 and 1930.55

Weekly Target 11752.6
Weekly Target 21804.3
Weekly Target 31854
Weekly Target 41905.7
Weekly Target 51955.4

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1856.00 (1.73%) 1822.00 1802.30 - 1903.70 0.814 times
Fri 09 January 2026 1824.50 (-1.77%) 1860.00 1788.30 - 1866.90 0.3447 times
Fri 02 January 2026 1857.40 (4.43%) 1779.00 1743.10 - 2007.10 2.8146 times
Fri 26 December 2025 1778.60 (2.24%) 1760.20 1748.50 - 1807.00 0.6928 times
Fri 19 December 2025 1739.60 (-4.49%) 1815.50 1720.00 - 1820.00 0.9591 times
Fri 12 December 2025 1821.40 (-3.03%) 1880.00 1785.00 - 1897.90 0.7443 times
Fri 05 December 2025 1878.30 (-1.95%) 1917.30 1863.30 - 1968.10 0.9517 times
Fri 28 November 2025 1915.60 (-2.28%) 1960.30 1913.00 - 1988.90 0.3373 times
Fri 21 November 2025 1960.20 (-4.15%) 2070.00 1958.00 - 2245.00 2.1453 times
Fri 14 November 2025 2045.00 (-1.58%) 2080.10 2038.00 - 2095.60 0.1962 times
Fri 07 November 2025 2077.80 (-2.94%) 2136.90 2051.10 - 2148.00 0.1628 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1764.45 and 1879.85

Monthly Target 11733.93
Monthly Target 21794.97
Monthly Target 31849.3333333333
Monthly Target 41910.37
Monthly Target 51964.73

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1856.00 (0.26%) 1867.90 1788.30 - 1903.70 0.6357 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.8195 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.9529 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.4143 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.8308 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.475 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.8695 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.4761 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.4548 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 1.0714 times
Fri 28 March 2025 3850.55 (4.34%) 3715.00 3541.00 - 3894.00 1.0942 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1764.45 and 1879.85

Yearly Target 11733.93
Yearly Target 21794.97
Yearly Target 31849.3333333333
Yearly Target 41910.37
Yearly Target 51964.73

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1856.00 (0.26%) 1867.90 1788.30 - 1903.70 0.0778 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.4787 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6804 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7709 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.3278 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.8707 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.1184 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5828 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4862 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.6062 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.3112 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1842.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1845.7

Munafa value: 64 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1820 and price is deviating by 40 points

Upper Bollinger band is at 1899 and lower is at 1741, while middle bands are at 1781 and 1860

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1851.04
12 day DMA 1844.03
20 day DMA 1819.57
35 day DMA 1836.84
50 day DMA 1891.25
100 day DMA 3217.67
150 day DMA 3742.9
200 day DMA 3804.6

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1852.911851.361846.24
12 day EMA1842.091839.561835.56
20 day EMA1849.891849.251847.95
35 day EMA1923.321927.281931.15
50 day EMA1997.982003.772009.57

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1851.041846.241839.74
12 day SMA1844.0318451837.87
20 day SMA1819.571816.871813.35
35 day SMA1836.841839.551842
50 day SMA1891.251896.51901.86
100 day SMA3217.673247.033276.25
150 day SMA3742.93761.13778.99
200 day SMA3804.63814.013823.58

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 108.60 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

EPS is 106.27 and PE is: 17.46

Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)

Debt: 6.92 in crores

Market capitalization: 21945.57

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top