Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1578.65 and 1627.55
| Intraday Target 1 | 1569.5 |
| Intraday Target 2 | 1587.8 |
| Intraday Target 3 | 1618.4 |
| Intraday Target 4 | 1636.7 |
| Intraday Target 5 | 1667.3 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1606.10 (-1.62%) | 1649.00 | 1600.10 - 1649.00 | 0.907 times | Fri 03 July 2026 | 1632.50 (-2.71%) | 1644.40 | 1612.80 - 1657.90 | 1.8662 times | Thu 02 July 2026 | 1677.90 (0.6%) | 1678.80 | 1652.60 - 1690.00 | 1.6019 times | Wed 01 July 2026 | 1667.90 (-0.28%) | 1678.80 | 1645.80 - 1708.10 | 1.3112 times | Tue 30 June 2026 | 1672.50 (1.01%) | 1663.60 | 1641.00 - 1682.10 | 1.0803 times | Mon 29 June 2026 | 1655.70 (-0.14%) | 1658.00 | 1649.10 - 1675.00 | 0.6072 times | Thu 25 June 2026 | 1658.00 (-0.02%) | 1662.80 | 1650.50 - 1687.20 | 0.6404 times | Wed 24 June 2026 | 1658.40 (0.06%) | 1657.40 | 1642.50 - 1664.40 | 0.2673 times | Tue 23 June 2026 | 1657.40 (-0.01%) | 1664.80 | 1648.80 - 1685.00 | 0.7797 times | Mon 22 June 2026 | 1657.60 (1.18%) | 1653.20 | 1642.10 - 1679.00 | 0.9387 times | Fri 19 June 2026 | 1638.30 (-0.48%) | 1649.90 | 1624.90 - 1651.70 | 1.0387 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1578.65 and 1627.55
| Weekly Target 1 | 1569.5 |
| Weekly Target 2 | 1587.8 |
| Weekly Target 3 | 1618.4 |
| Weekly Target 4 | 1636.7 |
| Weekly Target 5 | 1667.3 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1606.10 (-1.62%) | 1649.00 | 1600.10 - 1649.00 | 0.2499 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.7814 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.7234 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 1.0957 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.7342 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.7553 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.5929 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.3586 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.65 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.0587 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.3994 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1549.1 and 1657.1
| Monthly Target 1 | 1530.1 |
| Monthly Target 2 | 1568.1 |
| Monthly Target 3 | 1638.1 |
| Monthly Target 4 | 1676.1 |
| Monthly Target 5 | 1746.1 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1606.10 (-3.97%) | 1678.80 | 1600.10 - 1708.10 | 0.2268 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5463 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6747 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5603 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0822 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1783 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3605 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.9247 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 1.008 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4383 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8789 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1250.05 and 1760.05
| Yearly Target 1 | 1131.37 |
| Yearly Target 2 | 1368.73 |
| Yearly Target 3 | 1641.3666666667 |
| Yearly Target 4 | 1878.73 |
| Yearly Target 5 | 2151.37 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1606.10 (-13.24%) | 1867.90 | 1404.00 - 1914.00 | 0.7178 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3833 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.572 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7212 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2422 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.75 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0463 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5452 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4548 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5671 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2911 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1644.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1634 and price is deviating by 34 points
Upper Bollinger band is at 1700 and lower is at 1568, while middle bands are at 1601 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.37 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1651.38 |
| 12 day DMA | 1652.38 |
| 20 day DMA | 1633.4 |
| 35 day DMA | 1642.76 |
| 50 day DMA | 1664.72 |
| 100 day DMA | 1656.79 |
| 150 day DMA | 1709.05 |
| 200 day DMA | 2255.46 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.37 | 1656 | 1667.75 |
| 12 day EMA | 1644.85 | 1651.89 | 1655.42 |
| 20 day EMA | 1645.11 | 1649.22 | 1650.98 |
| 35 day EMA | 1655.99 | 1658.93 | 1660.49 |
| 50 day EMA | 1668.03 | 1670.56 | 1672.11 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.38 | 1661.3 | 1666.4 |
| 12 day SMA | 1652.38 | 1654.18 | 1654.7 |
| 20 day SMA | 1633.4 | 1633.92 | 1633.21 |
| 35 day SMA | 1642.76 | 1645.2 | 1646.92 |
| 50 day SMA | 1664.72 | 1667.62 | 1669.63 |
| 100 day SMA | 1656.79 | 1658.55 | 1659.33 |
| 150 day SMA | 1709.05 | 1711.47 | 1713.65 |
| 200 day SMA | 2255.46 | 2270.06 | 2284.42 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 29.83
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
