Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1850.8 and 1917
| Intraday Target 1 | 1798.47 |
| Intraday Target 2 | 1836.93 |
| Intraday Target 3 | 1864.6666666667 |
| Intraday Target 4 | 1903.13 |
| Intraday Target 5 | 1930.87 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1875.40 (2.05%) | 1836.00 | 1826.20 - 1892.40 | 2.1587 times | Mon 12 January 2026 | 1837.70 (0.72%) | 1822.00 | 1802.30 - 1850.00 | 0.7576 times | Fri 09 January 2026 | 1824.50 (-0.41%) | 1841.20 | 1788.30 - 1841.20 | 0.5136 times | Thu 08 January 2026 | 1832.00 (0.16%) | 1825.00 | 1819.00 - 1839.00 | 0.3526 times | Wed 07 January 2026 | 1829.10 (0.82%) | 1814.00 | 1797.00 - 1839.60 | 0.3437 times | Tue 06 January 2026 | 1814.20 (-1.04%) | 1849.10 | 1810.10 - 1849.10 | 0.266 times | Mon 05 January 2026 | 1833.20 (-1.3%) | 1860.00 | 1830.00 - 1866.90 | 0.3674 times | Fri 02 January 2026 | 1857.40 (0.06%) | 1855.10 | 1831.00 - 1860.80 | 0.3861 times | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 3.5552 times | Wed 31 December 2025 | 1851.10 (-0.88%) | 1862.00 | 1815.10 - 1885.00 | 1.2991 times | Tue 30 December 2025 | 1867.60 (5.16%) | 1770.00 | 1743.10 - 2007.10 | 9.1721 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1838.85 and 1928.95
| Weekly Target 1 | 1766.6 |
| Weekly Target 2 | 1821 |
| Weekly Target 3 | 1856.7 |
| Weekly Target 4 | 1911.1 |
| Weekly Target 5 | 1946.8 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1875.40 (2.79%) | 1822.00 | 1802.30 - 1892.40 | 0.5604 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3542 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.8923 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7119 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.9856 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7649 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.978 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3466 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.2045 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.2016 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.1673 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1831.85 and 1935.95
| Monthly Target 1 | 1747.93 |
| Monthly Target 2 | 1811.67 |
| Monthly Target 3 | 1852.0333333333 |
| Monthly Target 4 | 1915.77 |
| Monthly Target 5 | 1956.13 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1875.40 (1.31%) | 1867.90 | 1788.30 - 1892.40 | 0.5506 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.836 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9616 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4181 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8384 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4793 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8774 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4895 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.468 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0811 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1042 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1831.85 and 1935.95
| Yearly Target 1 | 1747.93 |
| Yearly Target 2 | 1811.67 |
| Yearly Target 3 | 1852.0333333333 |
| Yearly Target 4 | 1915.77 |
| Yearly Target 5 | 1956.13 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1875.40 (1.31%) | 1867.90 | 1788.30 - 1892.40 | 0.0669 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4804 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6822 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7718 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3293 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8728 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1197 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5835 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4867 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6068 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3115 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1835.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1845.7
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1814 and price is deviating by 38 points
Upper Bollinger band is at 1889 and lower is at 1738, while middle bands are at 1776 and 1852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.95 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1839.74 |
| 12 day DMA | 1837.87 |
| 20 day DMA | 1813.35 |
| 35 day DMA | 1842 |
| 50 day DMA | 1901.86 |
| 100 day DMA | 3276.25 |
| 150 day DMA | 3778.99 |
| 200 day DMA | 3823.58 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.24 | 1831.66 | 1828.64 |
| 12 day EMA | 1835.77 | 1828.57 | 1826.91 |
| 20 day EMA | 1854.27 | 1852.05 | 1853.56 |
| 35 day EMA | 1974.61 | 1980.45 | 1988.85 |
| 50 day EMA | 2095.82 | 2104.81 | 2115.71 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.74 | 1827.5 | 1826.6 |
| 12 day SMA | 1837.87 | 1829.8 | 1825.83 |
| 20 day SMA | 1813.35 | 1809.18 | 1808.37 |
| 35 day SMA | 1842 | 1844.69 | 1848.19 |
| 50 day SMA | 1901.86 | 1907.16 | 1970.58 |
| 100 day SMA | 3276.25 | 3305.86 | 3336.49 |
| 150 day SMA | 3778.99 | 3797.47 | 3815.83 |
| 200 day SMA | 3823.58 | 3833.13 | 3842.88 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
