ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1631.3 and 1713

Intraday Target 11570.3
Intraday Target 21610.6
Intraday Target 31652
Intraday Target 41692.3
Intraday Target 51733.7

Daily price and volume Skf India

Date Closing Open Range Volume
Mon 15 June 2026 1650.90 (3.88%) 1629.60 1611.70 - 1693.40 1.7563 times
Fri 12 June 2026 1589.30 (1.71%) 1583.80 1568.00 - 1592.90 0.527 times
Thu 11 June 2026 1562.60 (-0.7%) 1573.60 1542.40 - 1573.70 1.1274 times
Wed 10 June 2026 1573.60 (-1.22%) 1606.00 1553.00 - 1615.10 0.8983 times
Tue 09 June 2026 1593.10 (-0.65%) 1604.30 1588.50 - 1619.40 1.1269 times
Mon 08 June 2026 1603.50 (-0.8%) 1600.00 1584.00 - 1618.00 0.7018 times
Fri 05 June 2026 1616.40 (-0.12%) 1626.00 1596.30 - 1628.20 0.5412 times
Thu 04 June 2026 1618.40 (0.74%) 1599.30 1591.20 - 1650.10 1.1149 times
Wed 03 June 2026 1606.50 (-0.34%) 1630.00 1580.00 - 1636.20 1.6766 times
Tue 02 June 2026 1612.00 (0.31%) 1600.00 1583.50 - 1620.80 0.5297 times
Mon 01 June 2026 1607.00 (-2%) 1639.80 1598.80 - 1645.00 0.6452 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1631.3 and 1713

Weekly Target 11570.3
Weekly Target 21610.6
Weekly Target 31652
Weekly Target 41692.3
Weekly Target 51733.7

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Mon 15 June 2026 1650.90 (3.88%) 1629.60 1611.70 - 1693.40 0.3503 times
Fri 12 June 2026 1589.30 (-1.68%) 1600.00 1542.40 - 1619.40 0.8739 times
Fri 05 June 2026 1616.40 (-1.43%) 1639.80 1580.00 - 1650.10 0.899 times
Fri 29 May 2026 1639.80 (-3.24%) 1697.00 1633.00 - 1723.00 0.7057 times
Fri 22 May 2026 1694.70 (0.22%) 1672.00 1625.20 - 1714.70 1.6171 times
Fri 15 May 2026 1691.00 (-4.19%) 1765.00 1649.00 - 1770.00 1.964 times
Fri 08 May 2026 1764.90 (2.91%) 1728.20 1665.20 - 1777.10 1.2601 times
Thu 30 April 2026 1715.00 (0.79%) 1704.80 1693.20 - 1760.20 0.4754 times
Fri 24 April 2026 1701.60 (-0.24%) 1715.00 1676.40 - 1770.00 1.0641 times
Fri 17 April 2026 1705.70 (5.28%) 1620.00 1580.00 - 1710.00 0.7904 times
Fri 10 April 2026 1620.20 (5.61%) 1532.10 1488.10 - 1636.80 1.7274 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1596.65 and 1747.65

Monthly Target 11477.9
Monthly Target 21564.4
Monthly Target 31628.9
Monthly Target 41715.4
Monthly Target 51779.9

Monthly price and volumes Skf India

Date Closing Open Range Volume
Mon 15 June 2026 1650.90 (0.68%) 1639.80 1542.40 - 1693.40 0.2492 times
Fri 29 May 2026 1639.80 (-4.38%) 1728.20 1625.20 - 1777.10 0.651 times
Thu 30 April 2026 1715.00 (21.31%) 1479.90 1439.30 - 1770.00 0.5406 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 1.0442 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 2.1018 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.3127 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.8571 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.9726 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.4229 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.848 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.4848 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1272.45 and 1782.45

Yearly Target 11146.3
Yearly Target 21398.6
Yearly Target 31656.3
Yearly Target 41908.6
Yearly Target 52166.3

Yearly price and volumes Skf India

Date Closing Open Range Volume
Mon 15 June 2026 1650.90 (-10.82%) 1867.90 1404.00 - 1914.00 0.6658 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.3911 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.5808 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7252 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.2492 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.7598 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.0522 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5483 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4574 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5703 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.2927 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1615.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skf India SKFINDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1604.35

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1636 and price is deviating by 43 points

Upper Bollinger band is at 1721 and lower is at 1551, while middle bands are at 1593 and 1679

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.92 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1593.9
12 day DMA 1606.09
20 day DMA 1635.53
35 day DMA 1668.71
50 day DMA 1658.18
100 day DMA 1669.31
150 day DMA 1745.04
200 day DMA 2458.17

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.061586.641585.31
12 day EMA1615.231608.751612.29
20 day EMA1627.81625.371629.16
35 day EMA1631.941630.821633.26
50 day EMA1637.261636.71638.63

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.91584.421589.84
12 day SMA1606.091609.211619.33
20 day SMA1635.531637.531642.65
35 day SMA1668.711671.151675.77
50 day SMA1658.181653.441651.82
100 day SMA1669.311671.411674.27
150 day SMA1745.041748.231751.9
200 day SMA2458.172473.832490.07

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 98.99 and PE is: 16.68

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

EPS is 108.60 and PE is: 15.2

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top