SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1458 and 1518.2
| Intraday Target 1 | 1444 |
| Intraday Target 2 | 1472 |
| Intraday Target 3 | 1504.2 |
| Intraday Target 4 | 1532.2 |
| Intraday Target 5 | 1564.4 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1500.00 (-0.78%) | 1512.00 | 1476.20 - 1536.40 | 1.9571 times | Mon 28 September 2026 | 1511.80 (-1.82%) | 1533.00 | 1498.10 - 1554.60 | 0.4618 times | Fri 25 September 2026 | 1539.80 (-0.14%) | 1532.60 | 1530.10 - 1556.70 | 0.2525 times | Thu 24 September 2026 | 1542.00 (1.46%) | 1526.20 | 1508.00 - 1549.70 | 0.6461 times | Wed 23 September 2026 | 1519.80 (0.84%) | 1507.20 | 1502.10 - 1534.70 | 0.433 times | Tue 22 September 2026 | 1507.20 (-1.65%) | 1537.90 | 1504.00 - 1539.80 | 0.4427 times | Mon 21 September 2026 | 1532.50 (-1.29%) | 1525.00 | 1518.40 - 1544.80 | 0.6659 times | Fri 18 September 2026 | 1552.60 (0.75%) | 1541.00 | 1515.00 - 1639.80 | 3.8727 times | Thu 17 September 2026 | 1541.00 (-0.34%) | 1549.70 | 1527.40 - 1560.00 | 0.5303 times | Wed 16 September 2026 | 1546.30 (2.51%) | 1501.00 | 1488.00 - 1554.80 | 0.738 times | Tue 15 September 2026 | 1508.50 (-1.26%) | 1518.60 | 1502.10 - 1528.50 | 0.2801 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1448.9 and 1527.3
| Weekly Target 1 | 1431.87 |
| Weekly Target 2 | 1465.93 |
| Weekly Target 3 | 1510.2666666667 |
| Weekly Target 4 | 1544.33 |
| Weekly Target 5 | 1588.67 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1500.00 (-2.58%) | 1533.00 | 1476.20 - 1554.60 | 0.4916 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 0.4959 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.1017 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.2523 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.5165 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.5348 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.8269 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.7728 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.7037 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3038 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.6943 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1406.3 and 1569.9
| Monthly Target 1 | 1375.07 |
| Monthly Target 2 | 1437.53 |
| Monthly Target 3 | 1538.6666666667 |
| Monthly Target 4 | 1601.13 |
| Monthly Target 5 | 1702.27 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1500.00 (-3.47%) | 1554.80 | 1476.20 - 1639.80 | 0.8572 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.1723 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.7996 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4049 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4152 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.802 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.6143 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0082 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.4263 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.747 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1197 and 1707
| Yearly Target 1 | 1096 |
| Yearly Target 2 | 1298 |
| Yearly Target 3 | 1606 |
| Yearly Target 4 | 1808 |
| Yearly Target 5 | 2116 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1500.00 (-18.97%) | 1867.90 | 1404.00 - 1914.00 | 1.1891 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3131 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.4922 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6846 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1791 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6612 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 0.9932 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5175 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4317 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5383 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2763 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1526.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1520.95
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1532 and price is deviating by 15 points
Upper Bollinger band is at 1562 and lower is at 1503, while middle bands are at 1517 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.56 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1522.68 |
| 12 day DMA | 1527.44 |
| 20 day DMA | 1531.67 |
| 35 day DMA | 1554.24 |
| 50 day DMA | 1535.91 |
| 100 day DMA | 1582.36 |
| 150 day DMA | 1603.94 |
| 200 day DMA | 1647.01 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.64 | 1526.46 | 1533.79 |
| 12 day EMA | 1526.72 | 1531.58 | 1535.18 |
| 20 day EMA | 1532.48 | 1535.9 | 1538.44 |
| 35 day EMA | 1531.04 | 1532.87 | 1534.11 |
| 50 day EMA | 1532.31 | 1533.63 | 1534.52 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.68 | 1524.12 | 1528.26 |
| 12 day SMA | 1527.44 | 1530.08 | 1531.88 |
| 20 day SMA | 1531.67 | 1534.36 | 1537.34 |
| 35 day SMA | 1554.24 | 1555.3 | 1555.95 |
| 50 day SMA | 1535.91 | 1535.55 | 1534.76 |
| 100 day SMA | 1582.36 | 1584.66 | 1586.46 |
| 150 day SMA | 1603.94 | 1605.39 | 1606.61 |
| 200 day SMA | 1647.01 | 1648.54 | 1650.37 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 27.86
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 15.15
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


