ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1458 and 1518.2

Intraday Target 11444
Intraday Target 21472
Intraday Target 31504.2
Intraday Target 41532.2
Intraday Target 51564.4

Daily price and volume Skf India

Date Closing Open Range Volume
Tue 29 September 2026 1500.00 (-0.78%) 1512.00 1476.20 - 1536.40 1.9571 times
Mon 28 September 2026 1511.80 (-1.82%) 1533.00 1498.10 - 1554.60 0.4618 times
Fri 25 September 2026 1539.80 (-0.14%) 1532.60 1530.10 - 1556.70 0.2525 times
Thu 24 September 2026 1542.00 (1.46%) 1526.20 1508.00 - 1549.70 0.6461 times
Wed 23 September 2026 1519.80 (0.84%) 1507.20 1502.10 - 1534.70 0.433 times
Tue 22 September 2026 1507.20 (-1.65%) 1537.90 1504.00 - 1539.80 0.4427 times
Mon 21 September 2026 1532.50 (-1.29%) 1525.00 1518.40 - 1544.80 0.6659 times
Fri 18 September 2026 1552.60 (0.75%) 1541.00 1515.00 - 1639.80 3.8727 times
Thu 17 September 2026 1541.00 (-0.34%) 1549.70 1527.40 - 1560.00 0.5303 times
Wed 16 September 2026 1546.30 (2.51%) 1501.00 1488.00 - 1554.80 0.738 times
Tue 15 September 2026 1508.50 (-1.26%) 1518.60 1502.10 - 1528.50 0.2801 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1448.9 and 1527.3

Weekly Target 11431.87
Weekly Target 21465.93
Weekly Target 31510.2666666667
Weekly Target 41544.33
Weekly Target 51588.67

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Tue 29 September 2026 1500.00 (-2.58%) 1533.00 1476.20 - 1554.60 0.4916 times
Fri 25 September 2026 1539.80 (-0.82%) 1525.00 1502.10 - 1556.70 0.4959 times
Fri 18 September 2026 1552.60 (1.62%) 1518.60 1488.00 - 1639.80 1.1017 times
Fri 11 September 2026 1527.80 (-1.64%) 1559.80 1505.00 - 1578.00 0.2523 times
Fri 04 September 2026 1553.20 (-1.15%) 1571.30 1508.00 - 1584.90 0.5165 times
Fri 28 August 2026 1571.30 (-1.58%) 1598.00 1561.10 - 1612.20 0.5348 times
Fri 21 August 2026 1596.50 (1.47%) 1558.10 1558.10 - 1683.20 1.8269 times
Fri 14 August 2026 1573.30 (2.54%) 1534.30 1510.00 - 1716.90 3.7728 times
Fri 07 August 2026 1534.30 (3.7%) 1489.60 1482.20 - 1551.00 0.7037 times
Fri 31 July 2026 1479.60 (-0.35%) 1500.00 1461.00 - 1516.90 0.3038 times
Fri 24 July 2026 1484.80 (0.87%) 1494.70 1425.50 - 1529.00 0.6943 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1406.3 and 1569.9

Monthly Target 11375.07
Monthly Target 21437.53
Monthly Target 31538.6666666667
Monthly Target 41601.13
Monthly Target 51702.27

Monthly price and volumes Skf India

Date Closing Open Range Volume
Tue 29 September 2026 1500.00 (-3.47%) 1554.80 1476.20 - 1639.80 0.8572 times
Mon 31 August 2026 1553.90 (5.02%) 1489.60 1482.20 - 1716.90 2.1723 times
Fri 31 July 2026 1479.60 (-11.53%) 1678.80 1425.50 - 1708.10 0.7996 times
Tue 30 June 2026 1672.50 (1.99%) 1639.80 1542.40 - 1693.40 0.4049 times
Fri 29 May 2026 1639.80 (-4.38%) 1728.20 1625.20 - 1777.10 0.5 times
Thu 30 April 2026 1715.00 (21.31%) 1479.90 1439.30 - 1770.00 0.4152 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 0.802 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 1.6143 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.0082 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.4263 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.747 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1197 and 1707

Yearly Target 11096
Yearly Target 21298
Yearly Target 31606
Yearly Target 41808
Yearly Target 52116

Yearly price and volumes Skf India

Date Closing Open Range Volume
Tue 29 September 2026 1500.00 (-18.97%) 1867.90 1404.00 - 1914.00 1.1891 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.3131 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.4922 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.6846 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.1791 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.6612 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 0.9932 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5175 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4317 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5383 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.2763 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1526.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1520.95

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1532 and price is deviating by 15 points

Upper Bollinger band is at 1562 and lower is at 1503, while middle bands are at 1517 and 1547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1533.56 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1522.68
12 day DMA 1527.44
20 day DMA 1531.67
35 day DMA 1554.24
50 day DMA 1535.91
100 day DMA 1582.36
150 day DMA 1603.94
200 day DMA 1647.01

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.641526.461533.79
12 day EMA1526.721531.581535.18
20 day EMA1532.481535.91538.44
35 day EMA1531.041532.871534.11
50 day EMA1532.311533.631534.52

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.681524.121528.26
12 day SMA1527.441530.081531.88
20 day SMA1531.671534.361537.34
35 day SMA1554.241555.31555.95
50 day SMA1535.911535.551534.76
100 day SMA1582.361584.661586.46
150 day SMA1603.941605.391606.61
200 day SMA1647.011648.541650.37

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 53.85 and PE is: 27.86

Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)

Debt: 2.91 in crores

Market capitalization: 8196.81

EPS is 98.99 and PE is: 15.15

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top