Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1664.25 and 1711.25
| Intraday Target 1 | 1649.83 |
| Intraday Target 2 | 1678.67 |
| Intraday Target 3 | 1696.8333333333 |
| Intraday Target 4 | 1725.67 |
| Intraday Target 5 | 1743.83 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1707.50 (-0.25%) | 1711.00 | 1668.00 - 1715.00 | 0.8451 times | Thu 19 February 2026 | 1711.80 (-0.29%) | 1716.70 | 1699.20 - 1726.90 | 0.7069 times | Wed 18 February 2026 | 1716.70 (1.22%) | 1705.40 | 1675.10 - 1723.20 | 1.4008 times | Tue 17 February 2026 | 1696.00 (0.24%) | 1700.00 | 1686.10 - 1701.40 | 0.2516 times | Mon 16 February 2026 | 1691.90 (-0.64%) | 1695.00 | 1680.00 - 1698.20 | 1.0052 times | Fri 13 February 2026 | 1702.80 (-0.87%) | 1726.40 | 1689.90 - 1726.40 | 1.6377 times | Thu 12 February 2026 | 1717.80 (-3.1%) | 1775.00 | 1711.00 - 1775.10 | 2.2694 times | Wed 11 February 2026 | 1772.80 (2.04%) | 1745.00 | 1740.90 - 1782.90 | 0.671 times | Tue 10 February 2026 | 1737.40 (-0.66%) | 1758.00 | 1726.00 - 1768.00 | 0.6165 times | Mon 09 February 2026 | 1748.90 (-0.21%) | 1752.50 | 1740.00 - 1781.00 | 0.5959 times | Fri 06 February 2026 | 1752.50 (-0.43%) | 1749.00 | 1712.50 - 1769.00 | 1.2158 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1687.75 and 1746.65
| Weekly Target 1 | 1641.9 |
| Weekly Target 2 | 1674.7 |
| Weekly Target 3 | 1700.8 |
| Weekly Target 4 | 1733.6 |
| Weekly Target 5 | 1759.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.6003 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.8258 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.0778 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4451 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.4768 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.8066 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3416 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.7891 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.6865 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.9505 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7376 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1671.75 and 1870.75
| Monthly Target 1 | 1527.17 |
| Monthly Target 2 | 1617.33 |
| Monthly Target 3 | 1726.1666666667 |
| Monthly Target 4 | 1816.33 |
| Monthly Target 5 | 1925.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1707.50 (1.04%) | 1675.00 | 1636.00 - 1835.00 | 0.8127 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2335 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7451 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.914 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3974 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7968 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4556 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8339 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4158 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.3953 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0276 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1537.9 and 1805.6
| Yearly Target 1 | 1481.37 |
| Yearly Target 2 | 1594.43 |
| Yearly Target 3 | 1749.0666666667 |
| Yearly Target 4 | 1862.13 |
| Yearly Target 5 | 2016.77 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1707.50 (-7.76%) | 1867.90 | 1636.00 - 1903.70 | 0.2565 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4521 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6501 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.757 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3039 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.837 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0983 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5723 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4774 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5953 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3056 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1718.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1714 and price is deviating by 34 points
Upper Bollinger band is at 1782 and lower is at 1647, while middle bands are at 1681 and 1748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.49 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1704.78 |
| 12 day DMA | 1726.35 |
| 20 day DMA | 1713.99 |
| 35 day DMA | 1760.8 |
| 50 day DMA | 1772.21 |
| 100 day DMA | 2499.44 |
| 150 day DMA | 3251.37 |
| 200 day DMA | 3546.07 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.35 | 1711.78 | 1711.77 |
| 12 day EMA | 1718.6 | 1720.62 | 1722.22 |
| 20 day EMA | 1729.25 | 1731.54 | 1733.62 |
| 35 day EMA | 1747.57 | 1749.93 | 1752.17 |
| 50 day EMA | 1771.06 | 1773.65 | 1776.17 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.78 | 1703.84 | 1705.04 |
| 12 day SMA | 1726.35 | 1732.59 | 1732.42 |
| 20 day SMA | 1713.99 | 1715.83 | 1718.52 |
| 35 day SMA | 1760.8 | 1765.05 | 1769.03 |
| 50 day SMA | 1772.21 | 1774.26 | 1776.22 |
| 100 day SMA | 2499.44 | 2530.48 | 2562.44 |
| 150 day SMA | 3251.37 | 3272.53 | 3293.22 |
| 200 day SMA | 3546.07 | 3557.03 | 3567.99 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 15.72
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 16.07
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
