Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1824.95 and 1882.65
| Intraday Target 1 | 1812.73 |
| Intraday Target 2 | 1837.17 |
| Intraday Target 3 | 1870.4333333333 |
| Intraday Target 4 | 1894.87 |
| Intraday Target 5 | 1928.13 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1861.60 (-0.74%) | 1880.10 | 1846.00 - 1903.70 | 0.9459 times | Tue 13 January 2026 | 1875.40 (2.05%) | 1836.00 | 1826.20 - 1892.40 | 2.2463 times | Mon 12 January 2026 | 1837.70 (0.72%) | 1822.00 | 1802.30 - 1850.00 | 0.7883 times | Fri 09 January 2026 | 1824.50 (-0.41%) | 1841.20 | 1788.30 - 1841.20 | 0.5344 times | Thu 08 January 2026 | 1832.00 (0.16%) | 1825.00 | 1819.00 - 1839.00 | 0.3669 times | Wed 07 January 2026 | 1829.10 (0.82%) | 1814.00 | 1797.00 - 1839.60 | 0.3576 times | Tue 06 January 2026 | 1814.20 (-1.04%) | 1849.10 | 1810.10 - 1849.10 | 0.2768 times | Mon 05 January 2026 | 1833.20 (-1.3%) | 1860.00 | 1830.00 - 1866.90 | 0.3823 times | Fri 02 January 2026 | 1857.40 (0.06%) | 1855.10 | 1831.00 - 1860.80 | 0.4018 times | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 3.6995 times | Wed 31 December 2025 | 1851.10 (-0.88%) | 1862.00 | 1815.10 - 1885.00 | 1.3518 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1831.95 and 1933.35
| Weekly Target 1 | 1754.47 |
| Weekly Target 2 | 1808.03 |
| Weekly Target 3 | 1855.8666666667 |
| Weekly Target 4 | 1909.43 |
| Weekly Target 5 | 1957.27 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1861.60 (2.03%) | 1822.00 | 1802.30 - 1903.70 | 0.7225 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3481 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.8426 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.6997 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.9687 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7517 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.9612 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3406 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.1667 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.1982 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.1644 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1767.25 and 1882.65
| Monthly Target 1 | 1735.8 |
| Monthly Target 2 | 1798.7 |
| Monthly Target 3 | 1851.2 |
| Monthly Target 4 | 1914.1 |
| Monthly Target 5 | 1966.6 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1861.60 (0.57%) | 1867.90 | 1788.30 - 1903.70 | 0.6047 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8255 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9561 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4157 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8336 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4766 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8723 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.481 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4596 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0749 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0978 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1767.25 and 1882.65
| Yearly Target 1 | 1735.8 |
| Yearly Target 2 | 1798.7 |
| Yearly Target 3 | 1851.2 |
| Yearly Target 4 | 1914.1 |
| Yearly Target 5 | 1966.6 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1861.60 (0.57%) | 1867.90 | 1788.30 - 1903.70 | 0.0738 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4793 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6811 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7712 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3284 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8714 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1189 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.583 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4864 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6064 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3113 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1839.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1845.7
Munafa value: 56 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1817 and price is deviating by 39 points
Upper Bollinger band is at 1895 and lower is at 1740, while middle bands are at 1779 and 1856
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.02 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1846.24 |
| 12 day DMA | 1845 |
| 20 day DMA | 1816.87 |
| 35 day DMA | 1839.55 |
| 50 day DMA | 1896.5 |
| 100 day DMA | 3247.03 |
| 150 day DMA | 3761.1 |
| 200 day DMA | 3814.01 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.36 | 1846.24 | 1831.66 |
| 12 day EMA | 1839.68 | 1835.7 | 1828.48 |
| 20 day EMA | 1852.45 | 1851.49 | 1848.97 |
| 35 day EMA | 1949.12 | 1954.27 | 1958.91 |
| 50 day EMA | 2046.81 | 2054.37 | 2061.67 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.24 | 1839.74 | 1827.5 |
| 12 day SMA | 1845 | 1837.87 | 1829.8 |
| 20 day SMA | 1816.87 | 1813.35 | 1809.18 |
| 35 day SMA | 1839.55 | 1842 | 1844.69 |
| 50 day SMA | 1896.5 | 1901.86 | 1907.16 |
| 100 day SMA | 3247.03 | 3276.25 | 3305.86 |
| 150 day SMA | 3761.1 | 3778.99 | 3797.47 |
| 200 day SMA | 3814.01 | 3823.58 | 3833.13 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 17.52
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
