Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1820 and 1867.7
| Intraday Target 1 | 1782.3 |
| Intraday Target 2 | 1810 |
| Intraday Target 3 | 1830 |
| Intraday Target 4 | 1857.7 |
| Intraday Target 5 | 1877.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1837.70 (0.72%) | 1822.00 | 1802.30 - 1850.00 | 0.4453 times | Fri 09 January 2026 | 1824.50 (-0.41%) | 1841.20 | 1788.30 - 1841.20 | 0.3019 times | Thu 08 January 2026 | 1832.00 (0.16%) | 1825.00 | 1819.00 - 1839.00 | 0.2073 times | Wed 07 January 2026 | 1829.10 (0.82%) | 1814.00 | 1797.00 - 1839.60 | 0.202 times | Tue 06 January 2026 | 1814.20 (-1.04%) | 1849.10 | 1810.10 - 1849.10 | 0.1564 times | Mon 05 January 2026 | 1833.20 (-1.3%) | 1860.00 | 1830.00 - 1866.90 | 0.2159 times | Fri 02 January 2026 | 1857.40 (0.06%) | 1855.10 | 1831.00 - 1860.80 | 0.2269 times | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 2.0896 times | Wed 31 December 2025 | 1851.10 (-0.88%) | 1862.00 | 1815.10 - 1885.00 | 0.7636 times | Tue 30 December 2025 | 1867.60 (5.16%) | 1770.00 | 1743.10 - 2007.10 | 5.3911 times | Mon 29 December 2025 | 1776.00 (-0.15%) | 1779.00 | 1750.00 - 1785.40 | 0.3751 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1820 and 1867.7
| Weekly Target 1 | 1782.3 |
| Weekly Target 2 | 1810 |
| Weekly Target 3 | 1830 |
| Weekly Target 4 | 1857.7 |
| Weekly Target 5 | 1877.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1837.70 (0.72%) | 1822.00 | 1802.30 - 1850.00 | 0.1519 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3695 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 3.0174 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7427 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.0283 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.798 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.0203 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3616 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.2999 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.2104 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.1745 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1773.2 and 1852.8
| Monthly Target 1 | 1751.7 |
| Monthly Target 2 | 1794.7 |
| Monthly Target 3 | 1831.3 |
| Monthly Target 4 | 1874.3 |
| Monthly Target 5 | 1910.9 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1837.70 (-0.72%) | 1867.90 | 1788.30 - 1867.90 | 0.4197 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8614 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9749 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4239 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.85 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.486 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8895 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5102 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4883 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0961 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1194 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1773.2 and 1852.8
| Yearly Target 1 | 1751.7 |
| Yearly Target 2 | 1794.7 |
| Yearly Target 3 | 1831.3 |
| Yearly Target 4 | 1874.3 |
| Yearly Target 5 | 1910.9 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1837.70 (-0.72%) | 1867.90 | 1788.30 - 1867.90 | 0.0504 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4828 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.685 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.773 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3315 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8759 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1215 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5844 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4875 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6079 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.312 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1828.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1810 and price is deviating by 36 points
Upper Bollinger band is at 1880 and lower is at 1739, while middle bands are at 1774 and 1845
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1827.5 |
| 12 day DMA | 1829.8 |
| 20 day DMA | 1809.18 |
| 35 day DMA | 1844.69 |
| 50 day DMA | 1907.16 |
| 100 day DMA | 3305.86 |
| 150 day DMA | 3797.47 |
| 200 day DMA | 3833.13 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.66 | 1828.64 | 1830.71 |
| 12 day EMA | 1828.61 | 1826.96 | 1827.41 |
| 20 day EMA | 1854.37 | 1856.12 | 1859.45 |
| 35 day EMA | 1998.88 | 2008.37 | 2019.2 |
| 50 day EMA | 2143.52 | 2156 | 2169.52 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.5 | 1826.6 | 1833.18 |
| 12 day SMA | 1829.8 | 1825.83 | 1821.16 |
| 20 day SMA | 1809.18 | 1808.37 | 1807.43 |
| 35 day SMA | 1844.69 | 1848.19 | 1852.77 |
| 50 day SMA | 1907.16 | 1970.58 | 2030.35 |
| 100 day SMA | 3305.86 | 3336.49 | 3367.31 |
| 150 day SMA | 3797.47 | 3815.83 | 3834.36 |
| 200 day SMA | 3833.13 | 3842.88 | 3852.51 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
