SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1797.5 and 1837.6
| Intraday Target 1 | 1766.6 |
| Intraday Target 2 | 1788.3 |
| Intraday Target 3 | 1806.7 |
| Intraday Target 4 | 1828.4 |
| Intraday Target 5 | 1846.8 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1810.00 (0.27%) | 1805.10 | 1785.00 - 1825.10 | 1.267 times | Mon 08 December 2025 | 1805.10 (-3.9%) | 1880.00 | 1795.00 - 1897.90 | 0.949 times | Fri 05 December 2025 | 1878.30 (-0.71%) | 1893.80 | 1863.30 - 1900.00 | 3.696 times | Thu 04 December 2025 | 1891.80 (-2.51%) | 1949.90 | 1885.00 - 1962.00 | 1.3578 times | Wed 03 December 2025 | 1940.50 (-0.44%) | 1951.00 | 1920.10 - 1955.00 | 0.3006 times | Tue 02 December 2025 | 1949.10 (0.12%) | 1947.10 | 1938.10 - 1965.50 | 0.293 times | Mon 01 December 2025 | 1946.70 (1.62%) | 1917.30 | 1917.30 - 1968.10 | 0.9104 times | Fri 28 November 2025 | 1915.60 (-1.18%) | 1949.00 | 1913.00 - 1953.80 | 0.495 times | Thu 27 November 2025 | 1938.50 (-0.63%) | 1950.80 | 1927.00 - 1959.00 | 0.3966 times | Wed 26 November 2025 | 1950.80 (0.16%) | 1952.80 | 1938.00 - 1960.00 | 0.3347 times | Tue 25 November 2025 | 1947.60 (-1.1%) | 1970.30 | 1941.00 - 1979.20 | 0.3733 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1741.05 and 1853.95
| Weekly Target 1 | 1718.07 |
| Weekly Target 2 | 1764.03 |
| Weekly Target 3 | 1830.9666666667 |
| Weekly Target 4 | 1876.93 |
| Weekly Target 5 | 1943.87 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1810.00 (-3.64%) | 1880.00 | 1785.00 - 1897.90 | 0.5647 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.6712 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.5922 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 3.7672 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.3445 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.2858 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.7142 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.7821 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 0.9718 times | Fri 26 September 2025 | 4713.10 (-2.49%) | 4833.20 | 4665.70 - 4854.00 | 0.3062 times | Fri 19 September 2025 | 4833.40 (0.13%) | 4858.00 | 4740.00 - 4872.10 | 0.4608 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1705.95 and 1889.05
| Monthly Target 1 | 1671.27 |
| Monthly Target 2 | 1740.63 |
| Monthly Target 3 | 1854.3666666667 |
| Monthly Target 4 | 1923.73 |
| Monthly Target 5 | 2037.47 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1810.00 (-5.51%) | 1917.30 | 1785.00 - 1968.10 | 0.471 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 1.0511 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.457 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.9164 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.5239 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.959 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.6282 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.6046 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1818 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.2069 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9445 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 153 and 3442
| Yearly Target 1 | -399.33 |
| Yearly Target 2 | 705.33 |
| Yearly Target 3 | 2889.6666666667 |
| Yearly Target 4 | 3994.33 |
| Yearly Target 5 | 6178.67 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1810.00 (-59.58%) | 4477.35 | 1785.00 - 5074.00 | 1.3001 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6699 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7661 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3196 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.859 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1114 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5792 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4832 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6024 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3092 times | Thu 31 December 2015 | 1229.75 (0%) | 1258.90 | 1158.35 - 1329.95 | 0.1743 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1933.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.4
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1953 and price is deviating by 69 points
Upper Bollinger band is at 2091 and lower is at 1815, while middle bands are at 1884 and 2022
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.36 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1865.14 |
| 12 day DMA | 1911.94 |
| 20 day DMA | 1952.33 |
| 35 day DMA | 2653.19 |
| 50 day DMA | 3286.69 |
| 100 day DMA | 4021.67 |
| 150 day DMA | 4151.28 |
| 200 day DMA | 4064.95 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.6 | 1875.4 | 1910.55 |
| 12 day EMA | 1934 | 1956.54 | 1984.07 |
| 20 day EMA | 2125.3 | 2158.48 | 2195.66 |
| 35 day EMA | 2676.91 | 2727.95 | 2782.28 |
| 50 day EMA | 3272.6 | 3332.27 | 3394.58 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.14 | 1892.96 | 1921.28 |
| 12 day SMA | 1911.94 | 1924.46 | 1939.44 |
| 20 day SMA | 1952.33 | 1964.45 | 1977.81 |
| 35 day SMA | 2653.19 | 2737.65 | 2820.81 |
| 50 day SMA | 3286.69 | 3348.65 | 3410.85 |
| 100 day SMA | 4021.67 | 4051.72 | 4079.91 |
| 150 day SMA | 4151.28 | 4165.25 | 4179.2 |
| 200 day SMA | 4064.95 | 4075.87 | 4086.94 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 106.27 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
EPS is 114.45 and PE is: 15.81
Last quarter profit: (March 2025 quarter) 202.77 crores (15.99%)
Debt: 6.92 in crores
Market capitalization: 23216.07
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


