Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1652.1 and 1701.3
| Intraday Target 1 | 1638.93 |
| Intraday Target 2 | 1665.27 |
| Intraday Target 3 | 1688.1333333333 |
| Intraday Target 4 | 1714.47 |
| Intraday Target 5 | 1737.33 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1691.60 (-0.07%) | 1699.10 | 1661.80 - 1711.00 | 1.2279 times | Wed 13 May 2026 | 1692.80 (1.38%) | 1670.00 | 1649.00 - 1721.00 | 1.4992 times | Tue 12 May 2026 | 1669.70 (-2.44%) | 1729.90 | 1662.70 - 1739.90 | 0.6374 times | Mon 11 May 2026 | 1711.50 (-3.03%) | 1765.00 | 1700.00 - 1770.00 | 0.8432 times | Fri 08 May 2026 | 1764.90 (2.02%) | 1743.50 | 1726.90 - 1777.10 | 1.6162 times | Thu 07 May 2026 | 1730.00 (2.23%) | 1720.10 | 1697.60 - 1755.00 | 1.1646 times | Wed 06 May 2026 | 1692.20 (-0.08%) | 1720.00 | 1675.70 - 1720.00 | 0.6352 times | Tue 05 May 2026 | 1693.50 (-0.73%) | 1717.90 | 1665.20 - 1718.00 | 1.4644 times | Mon 04 May 2026 | 1705.90 (-0.53%) | 1728.20 | 1695.00 - 1744.00 | 0.5638 times | Thu 30 April 2026 | 1715.00 (-2.11%) | 1743.10 | 1706.60 - 1743.10 | 0.3482 times | Wed 29 April 2026 | 1752.00 (0.55%) | 1758.40 | 1741.10 - 1759.90 | 0.6214 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1609.8 and 1730.8
| Weekly Target 1 | 1582.53 |
| Weekly Target 2 | 1637.07 |
| Weekly Target 3 | 1703.5333333333 |
| Weekly Target 4 | 1758.07 |
| Weekly Target 5 | 1824.53 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1691.60 (-4.15%) | 1765.00 | 1649.00 - 1770.00 | 0.6952 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 0.8996 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.3394 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 0.7596 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.5643 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 1.2332 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.8063 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 2.2714 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.9984 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 1.4327 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 1.2348 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1606.25 and 1734.35
| Monthly Target 1 | 1577.8 |
| Monthly Target 2 | 1634.7 |
| Monthly Target 3 | 1705.9 |
| Monthly Target 4 | 1762.8 |
| Monthly Target 5 | 1834 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1691.60 (-1.36%) | 1728.20 | 1649.00 - 1777.10 | 0.2663 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.549 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0604 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1345 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3331 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.886 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9878 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4294 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8612 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4924 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9012 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1292.8 and 1802.8
| Yearly Target 1 | 1159.87 |
| Yearly Target 2 | 1425.73 |
| Yearly Target 3 | 1669.8666666667 |
| Yearly Target 4 | 1935.73 |
| Yearly Target 5 | 2179.87 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1691.60 (-8.62%) | 1867.90 | 1404.00 - 1914.00 | 0.5981 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4012 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5923 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7305 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2582 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7726 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0598 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5522 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4607 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5744 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2949 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1703.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1715.05
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1719 and price is deviating by 27 points
Upper Bollinger band is at 1773 and lower is at 1665, while middle bands are at 1692 and 1746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.32 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1706.1 |
| 12 day DMA | 1713.46 |
| 20 day DMA | 1718.04 |
| 35 day DMA | 1641.03 |
| 50 day DMA | 1639.04 |
| 100 day DMA | 1706.58 |
| 150 day DMA | 2153.11 |
| 200 day DMA | 2801.14 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.35 | 1701.72 | 1706.18 |
| 12 day EMA | 1703.62 | 1705.81 | 1708.17 |
| 20 day EMA | 1695.1 | 1695.47 | 1695.75 |
| 35 day EMA | 1683.11 | 1682.61 | 1682.01 |
| 50 day EMA | 1657.55 | 1656.16 | 1654.67 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.1 | 1713.78 | 1713.66 |
| 12 day SMA | 1713.46 | 1717.52 | 1718.25 |
| 20 day SMA | 1718.04 | 1716.26 | 1711.84 |
| 35 day SMA | 1641.03 | 1637.47 | 1634.77 |
| 50 day SMA | 1639.04 | 1641.61 | 1645.74 |
| 100 day SMA | 1706.58 | 1707.58 | 1708.87 |
| 150 day SMA | 2153.11 | 2173.8 | 2194.66 |
| 200 day SMA | 2801.14 | 2817.47 | 2834.09 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 98.99 and PE is: 17.09
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
EPS is 108.60 and PE is: 15.58
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
