SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1631.3 and 1713
| Intraday Target 1 | 1570.3 |
| Intraday Target 2 | 1610.6 |
| Intraday Target 3 | 1652 |
| Intraday Target 4 | 1692.3 |
| Intraday Target 5 | 1733.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1650.90 (3.88%) | 1629.60 | 1611.70 - 1693.40 | 1.7563 times | Fri 12 June 2026 | 1589.30 (1.71%) | 1583.80 | 1568.00 - 1592.90 | 0.527 times | Thu 11 June 2026 | 1562.60 (-0.7%) | 1573.60 | 1542.40 - 1573.70 | 1.1274 times | Wed 10 June 2026 | 1573.60 (-1.22%) | 1606.00 | 1553.00 - 1615.10 | 0.8983 times | Tue 09 June 2026 | 1593.10 (-0.65%) | 1604.30 | 1588.50 - 1619.40 | 1.1269 times | Mon 08 June 2026 | 1603.50 (-0.8%) | 1600.00 | 1584.00 - 1618.00 | 0.7018 times | Fri 05 June 2026 | 1616.40 (-0.12%) | 1626.00 | 1596.30 - 1628.20 | 0.5412 times | Thu 04 June 2026 | 1618.40 (0.74%) | 1599.30 | 1591.20 - 1650.10 | 1.1149 times | Wed 03 June 2026 | 1606.50 (-0.34%) | 1630.00 | 1580.00 - 1636.20 | 1.6766 times | Tue 02 June 2026 | 1612.00 (0.31%) | 1600.00 | 1583.50 - 1620.80 | 0.5297 times | Mon 01 June 2026 | 1607.00 (-2%) | 1639.80 | 1598.80 - 1645.00 | 0.6452 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1631.3 and 1713
| Weekly Target 1 | 1570.3 |
| Weekly Target 2 | 1610.6 |
| Weekly Target 3 | 1652 |
| Weekly Target 4 | 1692.3 |
| Weekly Target 5 | 1733.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1650.90 (3.88%) | 1629.60 | 1611.70 - 1693.40 | 0.3503 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.8739 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.899 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.7057 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.6171 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.964 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.2601 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.4754 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 1.0641 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.7904 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 1.7274 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1596.65 and 1747.65
| Monthly Target 1 | 1477.9 |
| Monthly Target 2 | 1564.4 |
| Monthly Target 3 | 1628.9 |
| Monthly Target 4 | 1715.4 |
| Monthly Target 5 | 1779.9 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1650.90 (0.68%) | 1639.80 | 1542.40 - 1693.40 | 0.2492 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.651 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5406 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0442 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1018 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3127 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8571 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9726 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4229 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.848 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4848 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1272.45 and 1782.45
| Yearly Target 1 | 1146.3 |
| Yearly Target 2 | 1398.6 |
| Yearly Target 3 | 1656.3 |
| Yearly Target 4 | 1908.6 |
| Yearly Target 5 | 2166.3 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1650.90 (-10.82%) | 1867.90 | 1404.00 - 1914.00 | 0.6658 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3911 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5808 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7252 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.2492 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7598 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0522 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5483 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4574 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5703 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.2927 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1615.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India SKFINDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1604.35
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1636 and price is deviating by 43 points
Upper Bollinger band is at 1721 and lower is at 1551, while middle bands are at 1593 and 1679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.92 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1593.9 |
| 12 day DMA | 1606.09 |
| 20 day DMA | 1635.53 |
| 35 day DMA | 1668.71 |
| 50 day DMA | 1658.18 |
| 100 day DMA | 1669.31 |
| 150 day DMA | 1745.04 |
| 200 day DMA | 2458.17 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.06 | 1586.64 | 1585.31 |
| 12 day EMA | 1615.23 | 1608.75 | 1612.29 |
| 20 day EMA | 1627.8 | 1625.37 | 1629.16 |
| 35 day EMA | 1631.94 | 1630.82 | 1633.26 |
| 50 day EMA | 1637.26 | 1636.7 | 1638.63 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.9 | 1584.42 | 1589.84 |
| 12 day SMA | 1606.09 | 1609.21 | 1619.33 |
| 20 day SMA | 1635.53 | 1637.53 | 1642.65 |
| 35 day SMA | 1668.71 | 1671.15 | 1675.77 |
| 50 day SMA | 1658.18 | 1653.44 | 1651.82 |
| 100 day SMA | 1669.31 | 1671.41 | 1674.27 |
| 150 day SMA | 1745.04 | 1748.23 | 1751.9 |
| 200 day SMA | 2458.17 | 2473.83 | 2490.07 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 98.99 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
EPS is 108.60 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


