SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1844.2 and 1874
| Intraday Target 1 | 1819.93 |
| Intraday Target 2 | 1838.67 |
| Intraday Target 3 | 1849.7333333333 |
| Intraday Target 4 | 1868.47 |
| Intraday Target 5 | 1879.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1857.40 (0.06%) | 1855.10 | 1831.00 - 1860.80 | 0.1854 times | Thu 01 January 2026 | 1856.20 (0.28%) | 1867.90 | 1833.00 - 1867.90 | 1.7071 times | Wed 31 December 2025 | 1851.10 (-0.88%) | 1862.00 | 1815.10 - 1885.00 | 0.6238 times | Tue 30 December 2025 | 1867.60 (5.16%) | 1770.00 | 1743.10 - 2007.10 | 4.4042 times | Mon 29 December 2025 | 1776.00 (-0.15%) | 1779.00 | 1750.00 - 1785.40 | 0.3064 times | Fri 26 December 2025 | 1778.60 (-0.64%) | 1800.00 | 1771.00 - 1807.00 | 0.2771 times | Wed 24 December 2025 | 1790.10 (1.23%) | 1784.30 | 1764.60 - 1803.70 | 0.836 times | Tue 23 December 2025 | 1768.40 (-0.43%) | 1790.00 | 1762.30 - 1790.10 | 0.1805 times | Mon 22 December 2025 | 1776.00 (2.09%) | 1760.20 | 1748.50 - 1801.10 | 0.4854 times | Fri 19 December 2025 | 1739.60 (-1.53%) | 1783.90 | 1720.00 - 1785.00 | 0.9941 times | Thu 18 December 2025 | 1766.70 (-1.96%) | 1805.00 | 1762.00 - 1805.00 | 0.1402 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1800.25 and 2064.25
| Weekly Target 1 | 1605.2 |
| Weekly Target 2 | 1731.3 |
| Weekly Target 3 | 1869.2 |
| Weekly Target 4 | 1995.3 |
| Weekly Target 5 | 2133.2 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.9908 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7362 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.0192 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7909 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.0113 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3584 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.2796 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.2085 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.173 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.4322 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.4733 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1825.75 and 1862.65
| Monthly Target 1 | 1815.2 |
| Monthly Target 2 | 1836.3 |
| Monthly Target 3 | 1852.1 |
| Monthly Target 4 | 1873.2 |
| Monthly Target 5 | 1889 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1857.40 (0.34%) | 1867.90 | 1831.00 - 1867.90 | 0.2572 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.893 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9915 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4311 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8644 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4942 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9046 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5358 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.5136 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1147 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1384 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1825.75 and 1862.65
| Yearly Target 1 | 1815.2 |
| Yearly Target 2 | 1836.3 |
| Yearly Target 3 | 1852.1 |
| Yearly Target 4 | 1873.2 |
| Yearly Target 5 | 1889 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1857.40 (0.34%) | 1867.90 | 1831.00 - 1867.90 | 0.0304 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4858 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6884 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7746 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3342 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8796 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1238 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5856 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4885 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6091 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3127 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1826.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.05
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1808 and price is deviating by 37 points
Upper Bollinger band is at 1881 and lower is at 1734, while middle bands are at 1771 and 1844
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.72 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1841.66 |
| 12 day DMA | 1802.48 |
| 20 day DMA | 1807.17 |
| 35 day DMA | 1874.2 |
| 50 day DMA | 2274.5 |
| 100 day DMA | 3490 |
| 150 day DMA | 3906.64 |
| 200 day DMA | 3889.99 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.47 | 1833.51 | 1822.17 |
| 12 day EMA | 1826.87 | 1821.32 | 1814.98 |
| 20 day EMA | 1881.54 | 1884.08 | 1887.01 |
| 35 day EMA | 2156.83 | 2174.46 | 2193.2 |
| 50 day EMA | 2436.75 | 2460.39 | 2485.04 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.66 | 1825.9 | 1812.68 |
| 12 day SMA | 1802.48 | 1796.96 | 1791.61 |
| 20 day SMA | 1807.17 | 1808.89 | 1813.11 |
| 35 day SMA | 1874.2 | 1879.65 | 1885.23 |
| 50 day SMA | 2274.5 | 2335.47 | 2395.96 |
| 100 day SMA | 3490 | 3521.42 | 3552.44 |
| 150 day SMA | 3906.64 | 3922.62 | 3938.29 |
| 200 day SMA | 3889.99 | 3899.66 | 3909.47 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


