SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 3830.15 and 3993.05
| Intraday Target 1 | 3698.7 |
| Intraday Target 2 | 3798.7 |
| Intraday Target 3 | 3861.6 |
| Intraday Target 4 | 3961.6 |
| Intraday Target 5 | 4024.5 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 3898.70 (0.48%) | 3883.50 | 3761.60 - 3924.50 | 1.2667 times |
| Mon 28 April 2025 | 3879.90 (0.08%) | 3860.00 | 3834.10 - 3907.20 | 0.3406 times |
| Fri 25 April 2025 | 3876.70 (-1.25%) | 3915.00 | 3833.00 - 3926.00 | 3.0078 times |
| Thu 24 April 2025 | 3925.80 (0.04%) | 3940.00 | 3900.10 - 3977.10 | 0.4677 times |
| Wed 23 April 2025 | 3924.20 (0.63%) | 3909.00 | 3859.00 - 3928.50 | 1.0725 times |
| Tue 22 April 2025 | 3899.50 (0%) | 3890.00 | 3877.60 - 3919.50 | 1.6862 times |
| Mon 21 April 2025 | 3899.50 (-0.15%) | 3939.00 | 3872.10 - 3949.90 | 1.0458 times |
| Thu 17 April 2025 | 3905.20 (0.18%) | 3877.00 | 3860.10 - 3924.90 | 0.2988 times |
| Wed 16 April 2025 | 3898.20 (0.72%) | 3880.00 | 3855.00 - 3920.20 | 0.368 times |
| Tue 15 April 2025 | 3870.20 (0.21%) | 3940.00 | 3850.60 - 3954.90 | 0.4459 times |
| Fri 11 April 2025 | 3861.95 (1.19%) | 3960.00 | 3830.40 - 3960.00 | 0.5718 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 3830.15 and 3993.05
| Weekly Target 1 | 3698.7 |
| Weekly Target 2 | 3798.7 |
| Weekly Target 3 | 3861.6 |
| Weekly Target 4 | 3961.6 |
| Weekly Target 5 | 4024.5 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 3898.70 (0.57%) | 3860.00 | 3761.60 - 3924.50 | 0.3825 times |
| Fri 25 April 2025 | 3876.70 (-0.73%) | 3939.00 | 3833.00 - 3977.10 | 1.7327 times |
| Thu 17 April 2025 | 3905.20 (1.12%) | 3940.00 | 3850.60 - 3954.90 | 0.2648 times |
| Fri 11 April 2025 | 3861.95 (2.48%) | 3541.00 | 3541.00 - 3960.00 | 0.6143 times |
| Fri 04 April 2025 | 3768.45 (-2.13%) | 3834.55 | 3711.00 - 3870.30 | 1.3908 times |
| Fri 28 March 2025 | 3850.55 (1.09%) | 3805.40 | 3759.45 - 3894.00 | 2.4247 times |
| Fri 21 March 2025 | 3809.05 (4.68%) | 3638.80 | 3614.60 - 3850.00 | 1.2289 times |
| Thu 13 March 2025 | 3638.80 (-3.63%) | 3798.00 | 3632.00 - 3798.00 | 0.4243 times |
| Fri 07 March 2025 | 3775.90 (2.32%) | 3715.00 | 3541.00 - 3810.00 | 0.6172 times |
| Fri 28 February 2025 | 3690.30 (-3.33%) | 3817.35 | 3566.95 - 3855.00 | 0.9197 times |
| Fri 21 February 2025 | 3817.35 (3.51%) | 3650.00 | 3591.75 - 3900.00 | 1.1729 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 3719.85 and 4155.95
| Monthly Target 1 | 3369.5 |
| Monthly Target 2 | 3634.1 |
| Monthly Target 3 | 3805.6 |
| Monthly Target 4 | 4070.2 |
| Monthly Target 5 | 4241.7 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 3898.70 (1.25%) | 3834.55 | 3541.00 - 3977.10 | 0.9469 times |
| Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0138 times |
| Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.7933 times |
| Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.7286 times |
| Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5093 times |
| Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.8434 times |
| Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 1.1155 times |
| Mon 30 September 2024 | 5436.20 (2.97%) | 5284.95 | 5177.20 - 5580.00 | 1.1974 times |
| Fri 30 August 2024 | 5279.20 (-5.79%) | 5631.40 | 4930.00 - 5738.00 | 1.6468 times |
| Wed 31 July 2024 | 5603.40 (-13.36%) | 6509.45 | 5023.50 - 6750.00 | 1.205 times |
| Fri 28 June 2024 | 6467.50 (8.01%) | 6200.00 | 5544.30 - 7350.00 | 1.2947 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 3204.6 and 4235.1
| Yearly Target 1 | 2973.23 |
| Yearly Target 2 | 3435.97 |
| Yearly Target 3 | 4003.7333333333 |
| Yearly Target 4 | 4466.47 |
| Yearly Target 5 | 5034.23 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 3898.70 (-12.94%) | 4477.35 | 3541.00 - 4571.50 | 0.4974 times |
| Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.8573 times |
| Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.8331 times |
| Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.435 times |
| Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 2.0217 times |
| Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.2087 times |
| Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.6299 times |
| Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.5254 times |
| Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6551 times |
| Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3363 times |
| Thu 31 December 2015 | 1229.75 (0%) | 1258.90 | 1158.35 - 1329.95 | 0.1895 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3880.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3856 and price is deviating by 53 points
Upper Bollinger band is at 3961 and lower is at 3751, while middle bands are at 3803 and 3908
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3894.57 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 3901.06 |
| 12 day DMA | 3888.04 |
| 20 day DMA | 3855.27 |
| 35 day DMA | 3811.59 |
| 50 day DMA | 3792.68 |
| 100 day DMA | 4104.09 |
| 150 day DMA | 4452.05 |
| 200 day DMA | 4688.12 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3894.28 | 3892.07 | 3898.16 |
| 12 day EMA | 3880.86 | 3877.62 | 3877.21 |
| 20 day EMA | 3861.97 | 3858.11 | 3855.82 |
| 35 day EMA | 3841.53 | 3838.16 | 3835.7 |
| 50 day EMA | 3819.83 | 3816.61 | 3814.03 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3901.06 | 3901.22 | 3905.14 |
| 12 day SMA | 3888.04 | 3883.69 | 3871.24 |
| 20 day SMA | 3855.27 | 3851.43 | 3849.15 |
| 35 day SMA | 3811.59 | 3807.31 | 3801.49 |
| 50 day SMA | 3792.68 | 3793.67 | 3796.29 |
| 100 day SMA | 4104.09 | 4116.13 | 4127.36 |
| 150 day SMA | 4452.05 | 4462.01 | 4472.02 |
| 200 day SMA | 4688.12 | 4697.9 | 4708.1 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.79 and PE is: 35.84
Last quarter profit: (December 2024 quarter) 109.65 crores (-17.04%)
Debt: 10.21 in crores
Market capitalization: 18525.92
EPS is 113.35 and PE is: 34.4
Last quarter profit: (September 2024 quarter) 94.34 crores (4.57%)
Debt: 10.21 in crores
Market capitalization: 23470.92
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance