ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1514.65 and 1544.85

Intraday Target 11507.93
Intraday Target 21521.37
Intraday Target 31538.1333333333
Intraday Target 41551.57
Intraday Target 51568.33

Daily price and volume Skf India

Date Closing Open Range Volume
Tue 08 September 2026 1534.80 (-0.76%) 1554.80 1524.70 - 1554.90 0.504 times
Mon 07 September 2026 1546.60 (-0.42%) 1559.80 1542.20 - 1578.00 0.5613 times
Fri 04 September 2026 1553.20 (0.82%) 1533.00 1533.00 - 1563.90 2.1284 times
Thu 03 September 2026 1540.60 (0.55%) 1539.70 1532.10 - 1550.00 0.4291 times
Wed 02 September 2026 1532.10 (0.03%) 1532.00 1508.00 - 1560.00 0.6639 times
Tue 01 September 2026 1531.60 (-1.44%) 1554.80 1526.50 - 1584.90 0.6548 times
Mon 31 August 2026 1553.90 (-1.11%) 1571.30 1544.20 - 1571.30 1.1013 times
Fri 28 August 2026 1571.30 (0.34%) 1566.00 1565.00 - 1589.40 3.0221 times
Thu 27 August 2026 1566.00 (-1.33%) 1594.40 1562.20 - 1596.40 0.4382 times
Wed 26 August 2026 1587.10 (1.2%) 1582.70 1567.00 - 1593.80 0.497 times
Tue 25 August 2026 1568.30 (-1.14%) 1596.00 1561.10 - 1596.00 0.3935 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1503.1 and 1556.4

Weekly Target 11492.53
Weekly Target 21513.67
Weekly Target 31545.8333333333
Weekly Target 41566.97
Weekly Target 51599.13

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Tue 08 September 2026 1534.80 (-1.18%) 1559.80 1524.70 - 1578.00 0.1155 times
Fri 04 September 2026 1553.20 (-1.15%) 1571.30 1508.00 - 1584.90 0.5395 times
Fri 28 August 2026 1571.30 (-1.58%) 1598.00 1561.10 - 1612.20 0.5587 times
Fri 21 August 2026 1596.50 (1.47%) 1558.10 1558.10 - 1683.20 1.9085 times
Fri 14 August 2026 1573.30 (2.54%) 1534.30 1510.00 - 1716.90 3.9413 times
Fri 07 August 2026 1534.30 (3.7%) 1489.60 1482.20 - 1551.00 0.7351 times
Fri 31 July 2026 1479.60 (-0.35%) 1500.00 1461.00 - 1516.90 0.3174 times
Fri 24 July 2026 1484.80 (0.87%) 1494.70 1425.50 - 1529.00 0.7253 times
Fri 17 July 2026 1472.00 (-6.35%) 1552.10 1463.50 - 1584.20 0.6481 times
Fri 10 July 2026 1571.80 (-3.72%) 1649.00 1546.90 - 1649.00 0.5105 times
Fri 03 July 2026 1632.50 (-1.54%) 1658.00 1612.80 - 1708.10 0.639 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1482.95 and 1559.85

Monthly Target 11465.67
Monthly Target 21500.23
Monthly Target 31542.5666666667
Monthly Target 41577.13
Monthly Target 51619.47

Monthly price and volumes Skf India

Date Closing Open Range Volume
Tue 08 September 2026 1534.80 (-1.23%) 1554.80 1508.00 - 1584.90 0.1722 times
Mon 31 August 2026 1553.90 (5.02%) 1489.60 1482.20 - 1716.90 2.335 times
Fri 31 July 2026 1479.60 (-11.53%) 1678.80 1425.50 - 1708.10 0.8595 times
Tue 30 June 2026 1672.50 (1.99%) 1639.80 1542.40 - 1693.40 0.4352 times
Fri 29 May 2026 1639.80 (-4.38%) 1728.20 1625.20 - 1777.10 0.5374 times
Thu 30 April 2026 1715.00 (21.31%) 1479.90 1439.30 - 1770.00 0.4463 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 0.8621 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 1.7352 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.0838 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.5332 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.803 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1214.4 and 1724.4

Yearly Target 11107.6
Yearly Target 21321.2
Yearly Target 31617.6
Yearly Target 41831.2
Yearly Target 52127.6

Yearly price and volumes Skf India

Date Closing Open Range Volume
Tue 08 September 2026 1534.80 (-17.09%) 1867.90 1404.00 - 1914.00 1.1031 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.3259 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.5067 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.6913 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.1906 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.6774 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.0029 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5226 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.436 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5435 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.279 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1552.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1575 and price is deviating by 35 points

Upper Bollinger band is at 1644 and lower is at 1505, while middle bands are at 1540 and 1609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1556.34 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1541.46
12 day DMA 1555.99
20 day DMA 1574.06
35 day DMA 1541.22
50 day DMA 1547.98
100 day DMA 1609.93
150 day DMA 1622.17
200 day DMA 1675.31

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.461547.791548.38
12 day EMA1552.851556.131557.86
20 day EMA1556.231558.481559.73
35 day EMA1561.061562.611563.55
50 day EMA1556.551557.441557.88

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.461540.821542.28
12 day SMA1555.991561.131565.73
20 day SMA1574.061573.461572.99
35 day SMA1541.221539.031537.2
50 day SMA1547.981550.731552.92
100 day SMA1609.931611.371612.46
150 day SMA1622.171623.21624.04
200 day SMA1675.311677.521680.09

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 53.85 and PE is: 28.5

Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)

Debt: 2.91 in crores

Market capitalization: 8196.81

EPS is 98.99 and PE is: 15.5

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top