ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1827.15 and 1862.05

Intraday Target 11817.47
Intraday Target 21836.83
Intraday Target 31852.3666666667
Intraday Target 41871.73
Intraday Target 51887.27

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 01 January 2026 1856.20 (0.28%) 1867.90 1833.00 - 1867.90 1.7149 times
Wed 31 December 2025 1851.10 (-0.88%) 1862.00 1815.10 - 1885.00 0.6266 times
Tue 30 December 2025 1867.60 (5.16%) 1770.00 1743.10 - 2007.10 4.4243 times
Mon 29 December 2025 1776.00 (-0.15%) 1779.00 1750.00 - 1785.40 0.3078 times
Fri 26 December 2025 1778.60 (-0.64%) 1800.00 1771.00 - 1807.00 0.2783 times
Wed 24 December 2025 1790.10 (1.23%) 1784.30 1764.60 - 1803.70 0.8398 times
Tue 23 December 2025 1768.40 (-0.43%) 1790.00 1762.30 - 1790.10 0.1813 times
Mon 22 December 2025 1776.00 (2.09%) 1760.20 1748.50 - 1801.10 0.4876 times
Fri 19 December 2025 1739.60 (-1.53%) 1783.90 1720.00 - 1785.00 0.9986 times
Thu 18 December 2025 1766.70 (-1.96%) 1805.00 1762.00 - 1805.00 0.1408 times
Wed 17 December 2025 1802.00 (0.6%) 1798.30 1785.00 - 1809.80 0.6613 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1799.65 and 2063.65

Weekly Target 11604.8
Weekly Target 21730.5
Weekly Target 31868.8
Weekly Target 41994.5
Weekly Target 52132.8

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 01 January 2026 1856.20 (4.36%) 1779.00 1743.10 - 2007.10 2.9366 times
Fri 26 December 2025 1778.60 (2.24%) 1760.20 1748.50 - 1807.00 0.7419 times
Fri 19 December 2025 1739.60 (-4.49%) 1815.50 1720.00 - 1820.00 1.0271 times
Fri 12 December 2025 1821.40 (-3.03%) 1880.00 1785.00 - 1897.90 0.797 times
Fri 05 December 2025 1878.30 (-1.95%) 1917.30 1863.30 - 1968.10 1.0191 times
Fri 28 November 2025 1915.60 (-2.28%) 1960.30 1913.00 - 1988.90 0.3612 times
Fri 21 November 2025 1960.20 (-4.15%) 2070.00 1958.00 - 2245.00 2.2972 times
Fri 14 November 2025 2045.00 (-1.58%) 2080.10 2038.00 - 2095.60 0.2101 times
Fri 07 November 2025 2077.80 (-2.94%) 2136.90 2051.10 - 2148.00 0.1743 times
Fri 31 October 2025 2140.80 (-56%) 4869.00 2121.50 - 5074.00 0.4355 times
Fri 10 October 2025 4865.40 (-0.32%) 4880.90 4800.00 - 4950.70 0.4769 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1827.15 and 1862.05

Monthly Target 11817.47
Monthly Target 21836.83
Monthly Target 31852.3666666667
Monthly Target 41871.73
Monthly Target 51887.27

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 01 January 2026 1856.20 (0.28%) 1867.90 1833.00 - 1867.90 0.2326 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.8978 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.994 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.4321 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.8666 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.4955 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.9069 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.5397 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.5174 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 1.1175 times
Fri 28 March 2025 3850.55 (4.34%) 3715.00 3541.00 - 3894.00 1.1413 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1827.15 and 1862.05

Yearly Target 11817.47
Yearly Target 21836.83
Yearly Target 31852.3666666667
Yearly Target 41871.73
Yearly Target 51887.27

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 01 January 2026 1856.20 (0.28%) 1867.90 1833.00 - 1867.90 0.0274 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.4862 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6889 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7748 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.3346 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.8802 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.1241 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5858 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4887 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.6093 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.3128 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1821.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.05

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1809 and price is deviating by 40 points

Upper Bollinger band is at 1889 and lower is at 1730, while middle bands are at 1770 and 1849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.34 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1825.9
12 day DMA 1796.96
20 day DMA 1808.89
35 day DMA 1879.65
50 day DMA 2335.47
100 day DMA 3521.42
150 day DMA 3922.62
200 day DMA 3899.66

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.511822.171807.7
12 day EMA1821.141814.771808.17
20 day EMA1883.171886.011889.68
35 day EMA2181.252200.392220.95
50 day EMA2482.072507.612534.39

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.91812.681796.14
12 day SMA1796.961791.611789.13
20 day SMA1808.891813.111818.01
35 day SMA1879.651885.231890.98
50 day SMA2335.472395.962454.26
100 day SMA3521.423552.443583.59
150 day SMA3922.623938.293953.45
200 day SMA3899.663909.473919.17

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 108.60 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

EPS is 106.27 and PE is: 17.47

Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)

Debt: 6.92 in crores

Market capitalization: 21945.57

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top