Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1400.35 and 1432.15
| Intraday Target 1 | 1394.17 |
| Intraday Target 2 | 1406.53 |
| Intraday Target 3 | 1425.9666666667 |
| Intraday Target 4 | 1438.33 |
| Intraday Target 5 | 1457.77 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1418.90 (-2.22%) | 1442.90 | 1413.60 - 1445.40 | 0.5756 times | Fri 16 October 2026 | 1451.10 (0.87%) | 1438.60 | 1415.80 - 1460.30 | 1.0738 times | Thu 15 October 2026 | 1438.60 (-0.07%) | 1439.60 | 1429.40 - 1459.80 | 1.1607 times | Wed 14 October 2026 | 1439.60 (1.96%) | 1425.70 | 1403.70 - 1450.00 | 0.9946 times | Tue 13 October 2026 | 1411.90 (0.41%) | 1406.90 | 1388.80 - 1419.80 | 0.8819 times | Mon 12 October 2026 | 1406.20 (0.53%) | 1398.80 | 1386.40 - 1419.00 | 1.0481 times | Fri 09 October 2026 | 1398.80 (-0.63%) | 1419.20 | 1393.20 - 1419.20 | 0.9964 times | Thu 08 October 2026 | 1407.70 (-1.48%) | 1428.00 | 1399.00 - 1432.90 | 1.4129 times | Wed 07 October 2026 | 1428.90 (-2.26%) | 1461.90 | 1420.00 - 1461.90 | 0.7965 times | Tue 06 October 2026 | 1461.90 (1.11%) | 1453.00 | 1435.00 - 1466.00 | 1.0597 times | Mon 05 October 2026 | 1445.90 (-0.3%) | 1420.00 | 1420.00 - 1458.90 | 1.3332 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1400.35 and 1432.15
| Weekly Target 1 | 1394.17 |
| Weekly Target 2 | 1406.53 |
| Weekly Target 3 | 1425.9666666667 |
| Weekly Target 4 | 1438.33 |
| Weekly Target 5 | 1457.77 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1418.90 (-2.22%) | 1442.90 | 1413.60 - 1445.40 | 0.0713 times | Fri 16 October 2026 | 1451.10 (3.74%) | 1398.80 | 1386.40 - 1460.30 | 0.6393 times | Fri 09 October 2026 | 1398.80 (-3.54%) | 1420.00 | 1393.20 - 1466.00 | 0.6938 times | Thu 01 October 2026 | 1450.20 (-5.82%) | 1533.00 | 1443.20 - 1554.60 | 1.1333 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 0.7827 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.7387 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.3983 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.8151 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.8441 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 2.8834 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 5.9545 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1340.85 and 1464.45
| Monthly Target 1 | 1314.83 |
| Monthly Target 2 | 1366.87 |
| Monthly Target 3 | 1438.4333333333 |
| Monthly Target 4 | 1490.47 |
| Monthly Target 5 | 1562.03 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1418.90 (-6.03%) | 1510.00 | 1386.40 - 1510.00 | 0.3651 times | Wed 30 September 2026 | 1509.90 (-2.83%) | 1554.80 | 1476.20 - 1639.80 | 0.9866 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.4346 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8962 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4537 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5604 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4654 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8988 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.8092 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.13 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5986 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1138.85 and 1666.45
| Yearly Target 1 | 1045.5 |
| Yearly Target 2 | 1232.2 |
| Yearly Target 3 | 1573.1 |
| Yearly Target 4 | 1759.8 |
| Yearly Target 5 | 2100.7 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1418.90 (-23.35%) | 1867.90 | 1386.40 - 1914.00 | 1.2316 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.3068 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.485 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.6813 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.1734 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.6532 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 0.9884 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.515 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4297 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5357 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.275 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1441.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1467 and price is deviating by 49 points
Upper Bollinger band is at 1564 and lower is at 1370, while middle bands are at 1419 and 1516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.52 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1432.02 |
| 12 day DMA | 1429.98 |
| 20 day DMA | 1466.84 |
| 35 day DMA | 1498.35 |
| 50 day DMA | 1523.07 |
| 100 day DMA | 1549.49 |
| 150 day DMA | 1579.48 |
| 200 day DMA | 1624.17 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.73 | 1436.65 | 1429.43 |
| 12 day EMA | 1441.97 | 1446.16 | 1445.26 |
| 20 day EMA | 1459.77 | 1464.07 | 1465.44 |
| 35 day EMA | 1485.47 | 1489.39 | 1491.64 |
| 50 day EMA | 1512.32 | 1516.13 | 1518.78 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.02 | 1429.48 | 1419.02 |
| 12 day SMA | 1429.98 | 1437.56 | 1442.8 |
| 20 day SMA | 1466.84 | 1473.52 | 1478.02 |
| 35 day SMA | 1498.35 | 1502.55 | 1506.43 |
| 50 day SMA | 1523.07 | 1525.08 | 1526.25 |
| 100 day SMA | 1549.49 | 1552.41 | 1554.69 |
| 150 day SMA | 1579.48 | 1580.83 | 1582.07 |
| 200 day SMA | 1624.17 | 1625.97 | 1627.66 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 53.85 and PE is: 26.35
Last quarter profit: (March 2026 quarter) -20.23 crores (-128.78%)
Debt: 2.91 in crores
Market capitalization: 8196.81
EPS is 98.99 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
