Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1714.6 and 1746.6
| Intraday Target 1 | 1707.43 |
| Intraday Target 2 | 1721.77 |
| Intraday Target 3 | 1739.4333333333 |
| Intraday Target 4 | 1753.77 |
| Intraday Target 5 | 1771.43 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1736.10 (-0.86%) | 1746.80 | 1725.10 - 1757.10 | 0.5131 times | Wed 22 April 2026 | 1751.10 (1.03%) | 1733.30 | 1714.20 - 1757.80 | 0.5721 times | Tue 21 April 2026 | 1733.20 (-1.12%) | 1764.00 | 1730.10 - 1765.40 | 0.6597 times | Mon 20 April 2026 | 1752.80 (2.76%) | 1715.00 | 1676.40 - 1770.00 | 1.8264 times | Fri 17 April 2026 | 1705.70 (1.63%) | 1689.00 | 1678.10 - 1710.00 | 0.6896 times | Thu 16 April 2026 | 1678.40 (1.35%) | 1673.70 | 1645.80 - 1689.50 | 0.8807 times | Wed 15 April 2026 | 1656.00 (3.21%) | 1612.00 | 1612.00 - 1665.00 | 0.9904 times | Mon 13 April 2026 | 1604.50 (-0.97%) | 1620.00 | 1580.00 - 1620.00 | 0.492 times | Fri 10 April 2026 | 1620.20 (2.18%) | 1599.00 | 1591.40 - 1636.80 | 2.7322 times | Thu 09 April 2026 | 1585.60 (0.58%) | 1597.50 | 1570.00 - 1608.70 | 0.6439 times | Wed 08 April 2026 | 1576.50 (2.83%) | 1560.00 | 1537.90 - 1608.00 | 1.2435 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1706.25 and 1799.85
| Weekly Target 1 | 1633.9 |
| Weekly Target 2 | 1685 |
| Weekly Target 3 | 1727.5 |
| Weekly Target 4 | 1778.6 |
| Weekly Target 5 | 1821.1 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1736.10 (1.78%) | 1715.00 | 1676.40 - 1770.00 | 0.367 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.3137 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 0.6856 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.4483 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.2628 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.5551 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.7965 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.6865 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 4.1831 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.7013 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.9647 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1587.7 and 1918.4
| Monthly Target 1 | 1317.77 |
| Monthly Target 2 | 1526.93 |
| Monthly Target 3 | 1648.4666666667 |
| Monthly Target 4 | 1857.63 |
| Monthly Target 5 | 1979.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1736.10 (22.81%) | 1479.90 | 1439.30 - 1770.00 | 0.4504 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.004 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.021 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2622 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7857 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9352 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4066 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8154 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4662 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8533 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4487 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1315.05 and 1825.05
| Yearly Target 1 | 1174.7 |
| Yearly Target 2 | 1455.4 |
| Yearly Target 3 | 1684.7 |
| Yearly Target 4 | 1965.4 |
| Yearly Target 5 | 2194.7 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1736.10 (-6.21%) | 1867.90 | 1404.00 - 1914.00 | 0.5622 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4065 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.5983 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7333 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.263 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.7794 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.0638 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5544 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4625 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5766 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.296 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1674.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1595 and price is deviating by 102 points
Upper Bollinger band is at 1799 and lower is at 1392, while middle bands are at 1493 and 1697
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.87 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1735.78 |
| 12 day DMA | 1661.1 |
| 20 day DMA | 1594.76 |
| 35 day DMA | 1604.51 |
| 50 day DMA | 1648.38 |
| 100 day DMA | 1729.1 |
| 150 day DMA | 2433.6 |
| 200 day DMA | 3013.04 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.95 | 1719.38 | 1703.52 |
| 12 day EMA | 1674.73 | 1663.58 | 1647.67 |
| 20 day EMA | 1646.24 | 1636.78 | 1624.75 |
| 35 day EMA | 1646.45 | 1641.17 | 1634.7 |
| 50 day EMA | 1662.88 | 1659.89 | 1656.17 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.78 | 1724.24 | 1705.22 |
| 12 day SMA | 1661.1 | 1643.08 | 1624.99 |
| 20 day SMA | 1594.76 | 1584.83 | 1575.62 |
| 35 day SMA | 1604.51 | 1606.07 | 1608.05 |
| 50 day SMA | 1648.38 | 1648.86 | 1649.49 |
| 100 day SMA | 1729.1 | 1731.21 | 1733.4 |
| 150 day SMA | 2433.6 | 2452.37 | 2470.87 |
| 200 day SMA | 3013.04 | 3027.42 | 3041.9 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 98.99 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)
Debt: 1.95 in crores
Market capitalization: 7456.73
EPS is 108.60 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
