SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia SKFINDIA are 4100.33 and 4173.23

Daily Target 14080.88
Daily Target 24119.77
Daily Target 34153.7833333333
Daily Target 44192.67
Daily Target 54226.68

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 28 March 2024 4158.65 (-0.17%) 4165.90 4114.90 - 4187.80 0.8913 times
Wed 27 March 2024 4165.90 (-0.03%) 4186.70 4143.35 - 4237.95 0.697 times
Tue 26 March 2024 4167.20 (-2.27%) 4130.00 4130.00 - 4280.00 1.2503 times
Fri 22 March 2024 4264.00 (-0.21%) 4285.75 4236.00 - 4307.60 0.6153 times
Thu 21 March 2024 4272.95 (-0.24%) 4300.00 4245.00 - 4310.00 1.3049 times
Wed 20 March 2024 4283.20 (0.01%) 4280.00 4205.05 - 4318.90 0.3974 times
Tue 19 March 2024 4282.85 (1.02%) 4203.00 4203.00 - 4300.00 0.1734 times
Mon 18 March 2024 4239.75 (-0%) 4230.80 4179.90 - 4269.95 2.4837 times
Fri 15 March 2024 4239.90 (2.41%) 4161.70 4140.05 - 4388.00 1.5699 times
Thu 14 March 2024 4139.95 (1.16%) 4090.00 4050.70 - 4183.70 0.6169 times
Wed 13 March 2024 4092.50 (-1.32%) 4230.55 4024.50 - 4230.55 2.501 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 4136.78 and 4301.88

Weekly Target 14019.42
Weekly Target 24089.03
Weekly Target 34184.5166666667
Weekly Target 44254.13
Weekly Target 54349.62

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 28 March 2024 4158.65 (-2.47%) 4130.00 4114.90 - 4280.00 0.8511 times
Fri 22 March 2024 4264.00 (0.57%) 4230.80 4179.90 - 4318.90 1.4916 times
Fri 15 March 2024 4239.90 (-2.34%) 4364.30 4024.50 - 4400.00 1.807 times
Thu 07 March 2024 4341.45 (-6.46%) 4700.00 4315.00 - 4700.00 0.2939 times
Sat 02 March 2024 4641.25 (2.39%) 4532.00 4485.00 - 4820.00 0.7851 times
Fri 23 February 2024 4532.95 (0.02%) 4531.95 4387.90 - 4585.45 0.6633 times
Fri 16 February 2024 4531.90 (0.29%) 4541.00 4371.05 - 4599.00 1.6765 times
Fri 09 February 2024 4518.75 (-0.67%) 4568.05 4485.00 - 4775.00 1.0328 times
Fri 02 February 2024 4549.25 (-1.05%) 4585.05 4509.95 - 4746.95 1.1399 times
Thu 25 January 2024 4597.40 (-0.86%) 4700.00 4555.45 - 4700.00 0.2587 times
Fri 19 January 2024 4637.25 (0.99%) 4592.00 4541.10 - 4710.05 0.7792 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 3741.33 and 4441.83

Monthly Target 13602.22
Monthly Target 23880.43
Monthly Target 34302.7166666667
Monthly Target 44580.93
Monthly Target 55003.22

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 28 March 2024 4158.65 (-11.95%) 4720.00 4024.50 - 4725.00 1.4591 times
Thu 29 February 2024 4722.95 (0.66%) 4691.50 4371.05 - 4820.00 1.5173 times
Wed 31 January 2024 4691.85 (1.99%) 4618.85 4400.00 - 4746.95 0.7724 times
Fri 29 December 2023 4600.10 (0%) 4632.60 4441.00 - 4739.90 1.0636 times
Thu 30 November 2023 4600.00 (-6.32%) 4928.00 4522.55 - 5144.70 1.0001 times
Tue 31 October 2023 4910.45 (-3.94%) 5250.00 4884.15 - 5378.00 0.4542 times
Fri 29 September 2023 5111.60 (-1.93%) 5238.15 5036.00 - 5440.00 0.944 times
Thu 31 August 2023 5212.05 (-2.85%) 5485.00 4895.00 - 5534.95 0.6183 times
Mon 31 July 2023 5364.90 (7.8%) 5003.00 4910.00 - 5426.40 1.3661 times
Fri 30 June 2023 4976.85 (12.76%) 4421.00 4404.00 - 5050.80 0.8049 times
Wed 31 May 2023 4413.50 (5.88%) 4189.00 4120.00 - 4530.00 0.9081 times

 monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4239.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4221.95

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4326 and price is deviating by 193 points

Upper Bollinger band is at 4712 and lower is at 3940, while middle bands are at 4133 and 4519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4220.47 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 4205.74
12 day DMA 4204.53
20 day DMA 4325.37
35 day DMA 4408.61
50 day DMA 4473.2
100 day DMA 4548.6
150 day DMA 4750.43
200 day DMA 4828.93

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4192.194208.964230.49
12 day EMA4239.944254.714270.85
20 day EMA4294.74309.024324.08
35 day EMA4375.034387.774400.83
50 day EMA4456.094468.234480.56

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4205.744230.654254.04
12 day SMA4204.534206.14220.73
20 day SMA4325.374343.884361.87
35 day SMA4408.614424.664437.88
50 day SMA4473.24483.644491.36
100 day SMA4548.64555.44561.7
150 day SMA4750.434756.394762.25
200 day SMA4828.934832.294835.4

Fundamentals, profit and EPS of Skf India SKFINDIA

 Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 101.09 and PE is: 41.14

Last quarter profit: (February 2024 quarter) 132.19 crores (13.49%)

Debt: 14.59 in crores

Market capitalization: 22404.79

EPS is 97.92 and PE is: 42.47

Last quarter profit: (September 2023 quarter) 90.22 crores (-42.15%)

Debt: 14.59 in crores

Market capitalization: 22026.22

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top