ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1498.05 and 1579.45

Intraday Target 11431.77
Intraday Target 21482.93
Intraday Target 31513.1666666667
Intraday Target 41564.33
Intraday Target 51594.57

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 02 April 2026 1534.10 (1.12%) 1499.00 1462.00 - 1543.40 0.3784 times
Wed 01 April 2026 1517.10 (7.31%) 1479.90 1439.30 - 1524.00 0.6946 times
Mon 30 March 2026 1413.70 (-6.27%) 1494.00 1404.00 - 1503.00 1.1339 times
Fri 27 March 2026 1508.30 (-0.98%) 1518.00 1476.00 - 1573.20 3.4678 times
Wed 25 March 2026 1523.20 (2.81%) 1490.00 1479.70 - 1529.70 1.1745 times
Tue 24 March 2026 1481.60 (1.19%) 1486.10 1455.90 - 1490.00 0.7779 times
Mon 23 March 2026 1464.20 (-4.76%) 1537.40 1455.00 - 1537.50 0.7971 times
Fri 20 March 2026 1537.40 (-1.88%) 1571.00 1532.20 - 1586.40 0.4904 times
Thu 19 March 2026 1566.90 (-1.98%) 1592.00 1561.70 - 1592.00 0.4253 times
Wed 18 March 2026 1598.60 (1.93%) 1572.40 1561.00 - 1603.80 0.66 times
Tue 17 March 2026 1568.40 (-0.08%) 1566.00 1554.60 - 1594.90 0.374 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 1469.05 and 1608.45

Weekly Target 11354.43
Weekly Target 21444.27
Weekly Target 31493.8333333333
Weekly Target 41583.67
Weekly Target 51633.23

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 02 April 2026 1534.10 (1.71%) 1494.00 1404.00 - 1543.40 0.394 times
Fri 27 March 2026 1508.30 (-1.89%) 1537.40 1455.00 - 1573.20 1.11 times
Fri 20 March 2026 1537.40 (-2.95%) 1579.90 1532.20 - 1603.80 0.4879 times
Fri 13 March 2026 1584.20 (-3.14%) 1611.00 1560.10 - 1649.90 0.7001 times
Fri 06 March 2026 1635.60 (-5.86%) 1673.10 1629.70 - 1733.60 0.6034 times
Fri 27 February 2026 1737.50 (1.76%) 1718.70 1701.20 - 1914.00 3.6767 times
Fri 20 February 2026 1707.50 (0.28%) 1695.00 1668.00 - 1726.90 0.6164 times
Fri 13 February 2026 1702.80 (-2.84%) 1752.50 1689.90 - 1782.90 0.8479 times
Fri 06 February 2026 1752.50 (3.7%) 1675.00 1636.00 - 1835.00 1.1067 times
Fri 30 January 2026 1690.00 (-3.11%) 1744.20 1657.30 - 1744.30 0.457 times
Fri 23 January 2026 1744.20 (-6.02%) 1860.00 1732.20 - 1862.30 1.5163 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 1486.7 and 1590.8

Monthly Target 11401.5
Monthly Target 21467.8
Monthly Target 31505.6
Monthly Target 41571.9
Monthly Target 51609.7

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 02 April 2026 1534.10 (8.52%) 1479.90 1439.30 - 1543.40 0.0645 times
Mon 30 March 2026 1413.70 (-18.64%) 1673.10 1404.00 - 1733.60 1.0446 times
Fri 27 February 2026 1737.50 (2.81%) 1675.00 1636.00 - 1914.00 2.1026 times
Fri 30 January 2026 1690.00 (-8.7%) 1867.90 1657.30 - 1903.70 1.3132 times
Wed 31 December 2025 1851.10 (-3.37%) 1917.30 1720.00 - 2007.10 1.8578 times
Fri 28 November 2025 1915.60 (-10.52%) 2136.90 1913.00 - 2245.00 0.973 times
Fri 31 October 2025 2140.80 (-54.6%) 4760.00 2121.50 - 5074.00 0.423 times
Tue 30 September 2025 4715.60 (6.21%) 4499.20 4440.20 - 5012.00 0.8483 times
Fri 29 August 2025 4440.00 (-9.4%) 4920.00 4408.20 - 4920.00 0.485 times
Thu 31 July 2025 4900.60 (1.76%) 4860.00 4742.00 - 5049.80 0.8878 times
Mon 30 June 2025 4815.80 (2.55%) 4737.00 4518.80 - 4964.20 1.5072 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia SKFINDIA are 1214.05 and 1724.05

Yearly Target 11107.37
Yearly Target 21320.73
Yearly Target 31617.3666666667
Yearly Target 41830.73
Yearly Target 52127.37

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 02 April 2026 1534.10 (-17.12%) 1867.90 1404.00 - 1914.00 0.5185 times
Wed 31 December 2025 1851.10 (-58.67%) 4477.35 1720.00 - 5074.00 1.4131 times
Tue 31 December 2024 4478.30 (-2.65%) 4618.85 4024.50 - 7350.00 1.6057 times
Fri 29 December 2023 4600.10 (2.24%) 4472.00 3960.10 - 5534.95 0.7367 times
Fri 30 December 2022 4499.10 (20.25%) 3715.00 2981.30 - 5175.00 1.2689 times
Fri 31 December 2021 3741.30 (119.39%) 1702.00 1702.00 - 4239.95 1.7876 times
Thu 31 December 2020 1705.35 (-21.61%) 2179.40 1230.00 - 2317.95 1.0688 times
Tue 31 December 2019 2175.45 (14.06%) 1901.00 1781.05 - 2289.00 0.5569 times
Mon 31 December 2018 1907.25 (-1.22%) 1940.00 1600.50 - 1970.00 0.4646 times
Fri 29 December 2017 1930.80 (52.95%) 1267.50 1261.05 - 1969.95 0.5793 times
Fri 30 December 2016 1262.40 (2.66%) 1246.00 1057.55 - 1550.00 0.2974 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1529.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1564 and price is deviating by 64 points

Upper Bollinger band is at 1691 and lower is at 1437, while middle bands are at 1500 and 1627

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.2 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 1499.28
12 day DMA 1523.59
20 day DMA 1563.36
35 day DMA 1641.85
50 day DMA 1667.75
100 day DMA 1776.79
150 day DMA 2681.26
200 day DMA 3210.54

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.851493.221481.28
12 day EMA1529.341528.471530.54
20 day EMA1564.21567.371572.66
35 day EMA1612.011616.61622.46
50 day EMA1666.141671.531677.83

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.281488.781478.2
12 day SMA1523.591527.771535.01
20 day SMA1563.361571.661582.68
35 day SMA1641.851647.981654.71
50 day SMA1667.751673.651680.43
100 day SMA1776.791782.451788.47
150 day SMA2681.2627032724.83
200 day SMA3210.543225.583240.94

Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 98.99 and PE is: 15.5

Last quarter profit: (December 2025 quarter) 61.99 crores (-14.54%)

Debt: 1.95 in crores

Market capitalization: 7456.73

EPS is 108.60 and PE is: 14.13

Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)

Debt: 3.35 in crores

Market capitalization: 8913.21

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top