Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1683.4 and 1698.7
| Intraday Target 1 | 1679.2 |
| Intraday Target 2 | 1687.6 |
| Intraday Target 3 | 1694.5 |
| Intraday Target 4 | 1702.9 |
| Intraday Target 5 | 1709.8 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1696.00 (0.24%) | 1700.00 | 1686.10 - 1701.40 | 0.198 times | Mon 16 February 2026 | 1691.90 (-0.64%) | 1695.00 | 1680.00 - 1698.20 | 0.791 times | Fri 13 February 2026 | 1702.80 (-0.87%) | 1726.40 | 1689.90 - 1726.40 | 1.2887 times | Thu 12 February 2026 | 1717.80 (-3.1%) | 1775.00 | 1711.00 - 1775.10 | 1.7857 times | Wed 11 February 2026 | 1772.80 (2.04%) | 1745.00 | 1740.90 - 1782.90 | 0.528 times | Tue 10 February 2026 | 1737.40 (-0.66%) | 1758.00 | 1726.00 - 1768.00 | 0.4851 times | Mon 09 February 2026 | 1748.90 (-0.21%) | 1752.50 | 1740.00 - 1781.00 | 0.4689 times | Fri 06 February 2026 | 1752.50 (-0.43%) | 1749.00 | 1712.50 - 1769.00 | 0.9567 times | Thu 05 February 2026 | 1760.10 (-1.25%) | 1786.00 | 1745.10 - 1835.00 | 0.9239 times | Wed 04 February 2026 | 1782.40 (4.25%) | 1719.80 | 1702.20 - 1794.00 | 2.574 times | Tue 03 February 2026 | 1709.70 (2.28%) | 1730.00 | 1696.20 - 1769.00 | 1.0228 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1688 and 1709.4
| Weekly Target 1 | 1671.07 |
| Weekly Target 2 | 1683.53 |
| Weekly Target 3 | 1692.4666666667 |
| Weekly Target 4 | 1704.93 |
| Weekly Target 5 | 1713.87 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1696.00 (-0.4%) | 1695.00 | 1680.00 - 1701.40 | 0.1871 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.8621 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.1252 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4646 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.5417 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.842 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3566 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.9117 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7167 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.9922 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.77 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1666 and 1865
| Monthly Target 1 | 1523.33 |
| Monthly Target 2 | 1609.67 |
| Monthly Target 3 | 1722.3333333333 |
| Monthly Target 4 | 1808.67 |
| Monthly Target 5 | 1921.33 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1696.00 (0.36%) | 1675.00 | 1636.00 - 1835.00 | 0.6854 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2506 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7693 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9266 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4029 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8079 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4619 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8455 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4354 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4146 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0418 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1532.15 and 1799.85
| Yearly Target 1 | 1477.53 |
| Yearly Target 2 | 1586.77 |
| Yearly Target 3 | 1745.2333333333 |
| Yearly Target 4 | 1854.47 |
| Yearly Target 5 | 2012.93 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1696.00 (-8.38%) | 1867.90 | 1636.00 - 1903.70 | 0.2398 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4546 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6529 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7583 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3062 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8402 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1002 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5733 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4783 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.5963 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3061 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1723.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1722 and price is deviating by 38 points
Upper Bollinger band is at 1797 and lower is at 1647, while middle bands are at 1684 and 1759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.56 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1716.26 |
| 12 day DMA | 1728.66 |
| 20 day DMA | 1721.26 |
| 35 day DMA | 1773.34 |
| 50 day DMA | 1777.99 |
| 100 day DMA | 2594.42 |
| 150 day DMA | 3312.6 |
| 200 day DMA | 3578.9 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.31 | 1715.96 | 1727.99 |
| 12 day EMA | 1723.24 | 1728.19 | 1734.78 |
| 20 day EMA | 1736.3 | 1740.54 | 1745.66 |
| 35 day EMA | 1756.01 | 1759.54 | 1763.52 |
| 50 day EMA | 1783.33 | 1786.89 | 1790.77 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.26 | 1724.54 | 1735.94 |
| 12 day SMA | 1728.66 | 1726.34 | 1726.18 |
| 20 day SMA | 1721.26 | 1727.29 | 1734.15 |
| 35 day SMA | 1773.34 | 1775.62 | 1778.1 |
| 50 day SMA | 1777.99 | 1781.64 | 1785.64 |
| 100 day SMA | 2594.42 | 2626.73 | 2658.59 |
| 150 day SMA | 3312.6 | 3332.75 | 3352.75 |
| 200 day SMA | 3578.9 | 3589.77 | 3600.62 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 15.62
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
