Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do SKFINDIA
- Forcast & Targets SKFINDIA
- SKFINDIA Experts view
- Tomorrow's Movement SKFINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKFINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1718.35 and 1758.05
| Intraday Target 1 | 1709.73 |
| Intraday Target 2 | 1726.97 |
| Intraday Target 3 | 1749.4333333333 |
| Intraday Target 4 | 1766.67 |
| Intraday Target 5 | 1789.13 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1744.20 (-1.22%) | 1765.70 | 1732.20 - 1771.90 | 0.3303 times | Thu 22 January 2026 | 1765.70 (-0.32%) | 1777.50 | 1750.30 - 1807.10 | 0.6408 times | Wed 21 January 2026 | 1771.40 (-2.49%) | 1785.10 | 1740.50 - 1809.30 | 0.6527 times | Tue 20 January 2026 | 1816.70 (-0.67%) | 1800.00 | 1790.50 - 1831.40 | 2.6675 times | Mon 19 January 2026 | 1829.00 (-1.45%) | 1860.00 | 1820.00 - 1862.30 | 1.9174 times | Fri 16 January 2026 | 1856.00 (-0.3%) | 1862.00 | 1840.30 - 1887.90 | 0.4108 times | Wed 14 January 2026 | 1861.60 (-0.74%) | 1880.10 | 1846.00 - 1903.70 | 0.7082 times | Tue 13 January 2026 | 1875.40 (2.05%) | 1836.00 | 1826.20 - 1892.40 | 1.6818 times | Mon 12 January 2026 | 1837.70 (0.72%) | 1822.00 | 1802.30 - 1850.00 | 0.5902 times | Fri 09 January 2026 | 1824.50 (-0.41%) | 1841.20 | 1788.30 - 1841.20 | 0.4001 times | Thu 08 January 2026 | 1832.00 (0.16%) | 1825.00 | 1819.00 - 1839.00 | 0.2747 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1673.15 and 1803.25
| Weekly Target 1 | 1649.47 |
| Weekly Target 2 | 1696.83 |
| Weekly Target 3 | 1779.5666666667 |
| Weekly Target 4 | 1826.93 |
| Weekly Target 5 | 1909.67 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.3195 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.7207 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3052 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.4921 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.6134 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.8493 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.659 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.8426 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.2986 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 1.8995 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.1737 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1652.45 and 1823.95
| Monthly Target 1 | 1621.87 |
| Monthly Target 2 | 1683.03 |
| Monthly Target 3 | 1793.3666666667 |
| Monthly Target 4 | 1854.53 |
| Monthly Target 5 | 1964.87 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1744.20 (-5.77%) | 1867.90 | 1732.20 - 1903.70 | 1.0815 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7329 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9076 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3946 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7913 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4524 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8281 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4059 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.3855 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0204 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0421 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia SKFINDIA are 1652.45 and 1823.95
| Yearly Target 1 | 1621.87 |
| Yearly Target 2 | 1683.03 |
| Yearly Target 3 | 1793.3666666667 |
| Yearly Target 4 | 1854.53 |
| Yearly Target 5 | 1964.87 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1744.20 (-5.77%) | 1867.90 | 1732.20 - 1903.70 | 0.1382 times | Wed 31 December 2025 | 1851.10 (-58.67%) | 4477.35 | 1720.00 - 5074.00 | 1.4697 times | Tue 31 December 2024 | 4478.30 (-2.65%) | 4618.85 | 4024.50 - 7350.00 | 1.6702 times | Fri 29 December 2023 | 4600.10 (2.24%) | 4472.00 | 3960.10 - 5534.95 | 0.7662 times | Fri 30 December 2022 | 4499.10 (20.25%) | 3715.00 | 2981.30 - 5175.00 | 1.3198 times | Fri 31 December 2021 | 3741.30 (119.39%) | 1702.00 | 1702.00 - 4239.95 | 1.8593 times | Thu 31 December 2020 | 1705.35 (-21.61%) | 2179.40 | 1230.00 - 2317.95 | 1.1116 times | Tue 31 December 2019 | 2175.45 (14.06%) | 1901.00 | 1781.05 - 2289.00 | 0.5793 times | Mon 31 December 2018 | 1907.25 (-1.22%) | 1940.00 | 1600.50 - 1970.00 | 0.4832 times | Fri 29 December 2017 | 1930.80 (52.95%) | 1267.50 | 1261.05 - 1969.95 | 0.6025 times | Fri 30 December 2016 | 1262.40 (2.66%) | 1246.00 | 1057.55 - 1550.00 | 0.3093 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1805.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.15
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1824 and price is deviating by 37 points
Upper Bollinger band is at 1898 and lower is at 1750, while middle bands are at 1787 and 1861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.66 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1785.4 |
| 12 day DMA | 1820.28 |
| 20 day DMA | 1823.88 |
| 35 day DMA | 1815.03 |
| 50 day DMA | 1862.71 |
| 100 day DMA | 3078.99 |
| 150 day DMA | 3648.1 |
| 200 day DMA | 3757.16 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.08 | 1798.01 | 1814.16 |
| 12 day EMA | 1805.76 | 1816.95 | 1826.27 |
| 20 day EMA | 1817.52 | 1825.24 | 1831.51 |
| 35 day EMA | 1849.56 | 1855.76 | 1861.06 |
| 50 day EMA | 1871.75 | 1876.95 | 1881.49 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.4 | 1807.76 | 1826.94 |
| 12 day SMA | 1820.28 | 1826.11 | 1831.73 |
| 20 day SMA | 1823.88 | 1826.18 | 1826.31 |
| 35 day SMA | 1815.03 | 1820.63 | 1825.87 |
| 50 day SMA | 1862.71 | 1868.86 | 1874.59 |
| 100 day SMA | 3078.99 | 3106.38 | 3133.3 |
| 150 day SMA | 3648.1 | 3667.39 | 3686.85 |
| 200 day SMA | 3757.16 | 3766.78 | 3776.25 |
Fundamentals, profit and EPS of Skf India SKFINDIA
EPS is 108.60 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 105.49 crores (31.88%)
Debt: 3.35 in crores
Market capitalization: 8913.21
EPS is 106.27 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 118.60 crores (-25.43%)
Debt: 6.92 in crores
Market capitalization: 21945.57
Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
