ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1770.54
  • 12Day Average: 1786.81
  • 20Day Average: 1828.94
  • 50Day Average: 2568.2
  • 100Day Average: 3646.3
  • 150Day Average: 3981.84

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1801.3, 1988.53, -244.45
Indicator MACD is in negative zone

Indicator ADX (14)

49.86, 13.29, 39.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1778.60 1771.00 to 1807.00 -0.64% 0.61 times
24 Wed Dec 2025 1790.10 1764.60 to 1803.70 1.23% 1.85 times
23 Tue Dec 2025 1768.40 1762.30 to 1790.10 -0.43% 0.4 times
22 Mon Dec 2025 1776.00 1748.50 to 1801.10 2.09% 1.07 times
19 Fri Dec 2025 1739.60 1720.00 to 1785.00 -1.53% 2.2 times
18 Thu Dec 2025 1766.70 1762.00 to 1805.00 -1.96% 0.31 times
17 Wed Dec 2025 1802.00 1785.00 to 1809.80 0.6% 1.46 times
16 Tue Dec 2025 1791.20 1778.00 to 1803.40 -0.04% 1.01 times
15 Mon Dec 2025 1792.00 1788.00 to 1820.00 -1.61% 0.48 times
12 Fri Dec 2025 1821.40 1809.20 to 1830.40 0.86% 0.6 times
11 Thu Dec 2025 1805.80 1788.70 to 1813.60 -0.23% 0.64 times
10 Wed Dec 2025 1809.90 1792.00 to 1852.20 -0.01% 1.17 times

Technical analysis forecast for SKFINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDIA SKFINDIA at this time. Stock is falling and might fall more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKFINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKFINDIA stays below 1821.2, but if it comes above 1821.2, then a intra day buy could be more profitable.
If you take a sell trade below 1821.2, then use 1821.2 as stoploss and 1744.1 as target. However if you take a buy trade in SKFINDIA, then use 1821.2 as stoploss and 1885.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top