ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1558.64
  • 12Day Average: 1601.59
  • 20Day Average: 1620.92
  • 50Day Average: 1642.1
  • 100Day Average: 1644.49
  • 150Day Average: 1691.54

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1587.43, 1611.32, -13.99
Indicator MACD is in negative zone

Indicator ADX (14)

31.3, 11.82, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1527.80 1517.00 to 1574.60 -2.51% 1 times
14 Tue Jul 2026 1567.10 1538.00 to 1574.10 -0.44% 0.6 times
13 Mon Jul 2026 1574.10 1552.10 to 1584.20 0.15% 0.66 times
10 Fri Jul 2026 1571.80 1552.40 to 1584.90 1.25% 0.62 times
09 Thu Jul 2026 1552.40 1546.90 to 1610.00 -2.2% 1.35 times
08 Wed Jul 2026 1587.30 1568.10 to 1605.00 0.35% 0.83 times
07 Tue Jul 2026 1581.70 1565.00 to 1617.40 -1.52% 0.94 times
06 Mon Jul 2026 1606.10 1600.10 to 1649.00 -1.62% 0.8 times
03 Fri Jul 2026 1632.50 1612.80 to 1657.90 -2.71% 1.64 times
02 Thu Jul 2026 1677.90 1652.60 to 1690.00 0.6% 1.41 times
01 Wed Jul 2026 1667.90 1645.80 to 1708.10 -0.28% 1.15 times
30 Tue Jun 2026 1672.50 1641.00 to 1682.10 1.01% 0.95 times

Technical analysis forecast for SKFINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDIA SKFINDIA at this time. Stock is falling and might fall more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKFINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKFINDIA stays below 1559.1, but if it comes above 1559.1, then a intra day buy could be more profitable.
If you take a sell trade below 1559.1, then use 1559.1 as stoploss and 1505.6 as target. However if you take a buy trade in SKFINDIA, then use 1559.1 as stoploss and 1603.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top