ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1921.28
  • 12Day Average: 1939.44
  • 20Day Average: 1977.81
  • 50Day Average: 3410.85
  • 100Day Average: 4079.91
  • 150Day Average: 4179.2

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1984.02, 2381.93, -487.61
Indicator MACD is in negative zone

Indicator ADX (14)

60.85, 12.58, 51.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1878.30 1863.30 to 1900.00 -0.71% 6.69 times
04 Thu Dec 2025 1891.80 1885.00 to 1962.00 -2.51% 2.46 times
03 Wed Dec 2025 1940.50 1920.10 to 1955.00 -0.44% 0.54 times
02 Tue Dec 2025 1949.10 1938.10 to 1965.50 0.12% 0.53 times
01 Mon Dec 2025 1946.70 1917.30 to 1968.10 1.62% 1.65 times
28 Fri Nov 2025 1915.60 1913.00 to 1953.80 -1.18% 0.9 times
27 Thu Nov 2025 1938.50 1927.00 to 1959.00 -0.63% 0.72 times
26 Wed Nov 2025 1950.80 1938.00 to 1960.00 0.16% 0.61 times
25 Tue Nov 2025 1947.60 1941.00 to 1979.20 -1.1% 0.68 times
24 Mon Nov 2025 1969.30 1928.00 to 1988.90 0.46% 1.31 times
21 Fri Nov 2025 1960.20 1958.00 to 1990.00 -1.24% 0.61 times
20 Thu Nov 2025 1984.90 1972.10 to 2008.40 0.47% 0.7 times

Technical analysis forecast for SKFINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDIA SKFINDIA at this time. Stock is falling and might fall more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SKFINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2069.1, for a target of 2137.1 or 2193.8

Tomorrow's movement Prediction of SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SKFINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SKFINDIA is strongly bearish. It has broken a strong support of 2117 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top