ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1785.4
  • 12Day Average: 1820.28
  • 20Day Average: 1823.88
  • 50Day Average: 1862.71
  • 100Day Average: 3078.99
  • 150Day Average: 3648.1

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1805.92, 1857.41, -59.95
Indicator MACD is in negative zone

Indicator ADX (14)

26.01, 16.72, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1744.20 1732.20 to 1771.90 -1.22% 0.33 times
22 Thu Jan 2026 1765.70 1750.30 to 1807.10 -0.32% 0.64 times
21 Wed Jan 2026 1771.40 1740.50 to 1809.30 -2.49% 0.66 times
20 Tue Jan 2026 1816.70 1790.50 to 1831.40 -0.67% 2.68 times
19 Mon Jan 2026 1829.00 1820.00 to 1862.30 -1.45% 1.93 times
16 Fri Jan 2026 1856.00 1840.30 to 1887.90 -0.3% 0.41 times
14 Wed Jan 2026 1861.60 1846.00 to 1903.70 -0.74% 0.71 times
13 Tue Jan 2026 1875.40 1826.20 to 1892.40 2.05% 1.69 times
12 Mon Jan 2026 1837.70 1802.30 to 1850.00 0.72% 0.59 times
09 Fri Jan 2026 1824.50 1788.30 to 1841.20 -0.41% 0.4 times
08 Thu Jan 2026 1832.00 1819.00 to 1839.00 0.16% 0.28 times
07 Wed Jan 2026 1829.10 1797.00 to 1839.60 0.82% 0.27 times

Technical analysis forecast for SKFINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDIA SKFINDIA at this time. Stock is falling and might fall more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SKFINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1744.2, for a target of 1788.6 or 1825.5

Tomorrow's movement Prediction of SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top