ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1731.12
  • 12Day Average: 1726.21
  • 20Day Average: 1667.22
  • 50Day Average: 1646.88
  • 100Day Average: 1716.26
  • 150Day Average: 2321.35

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1706.54, 1672.24, 28.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.84, 21.5, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1705.90 1695.00 to 1744.00 -0.53% 0.76 times
30 Thu Apr 2026 1715.00 1706.60 to 1743.10 -2.11% 0.47 times
29 Wed Apr 2026 1752.00 1741.10 to 1759.90 0.55% 0.84 times
28 Tue Apr 2026 1742.40 1720.00 to 1760.20 0.12% 0.69 times
27 Mon Apr 2026 1740.30 1693.20 to 1748.00 2.27% 0.78 times
24 Fri Apr 2026 1701.60 1695.60 to 1760.00 -1.99% 0.81 times
23 Thu Apr 2026 1736.10 1725.10 to 1757.10 -0.86% 0.77 times
22 Wed Apr 2026 1751.10 1714.20 to 1757.80 1.03% 0.86 times
21 Tue Apr 2026 1733.20 1730.10 to 1765.40 -1.12% 0.99 times
20 Mon Apr 2026 1752.80 1676.40 to 1770.00 2.76% 2.75 times
17 Fri Apr 2026 1705.70 1678.10 to 1710.00 1.63% 1.04 times
16 Thu Apr 2026 1678.40 1645.80 to 1689.50 1.35% 1.33 times

Technical analysis forecast of SKFINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKFINDIA SKFINDIA at this time. Stock is rising and might rise more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKFINDIA is bullish for shortterm, and stock might move up till 1762 or till 1857.6. Use a stoploss of 1682.38 and if this stock hits its stoploss, then it can fall down till 1602.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top