ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1607.14
  • 12Day Average: 1582.5
  • 20Day Average: 1545.99
  • 50Day Average: 1569.5
  • 100Day Average: 1611.47
  • 150Day Average: 1637.44

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1581.98, 1563.67, 9.07
Indicator MACD is in positive zone

Indicator ADX (14)

39.57, 26.07, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1586.40 1574.00 to 1612.20 -0.63% 0.15 times
21 Fri Aug 2026 1596.50 1571.10 to 1624.50 -0.32% 0.23 times
20 Thu Aug 2026 1601.70 1590.00 to 1683.20 -1.72% 0.45 times
19 Wed Aug 2026 1629.70 1621.00 to 1670.00 0.51% 0.46 times
18 Tue Aug 2026 1621.40 1616.00 to 1678.00 -1.9% 0.59 times
17 Mon Aug 2026 1652.80 1558.10 to 1671.00 5.05% 1.54 times
14 Fri Aug 2026 1573.30 1563.10 to 1614.80 -2.05% 0.22 times
13 Thu Aug 2026 1606.30 1550.00 to 1716.90 5.15% 6 times
12 Wed Aug 2026 1527.60 1510.00 to 1545.00 0.32% 0.17 times
11 Tue Aug 2026 1522.70 1521.00 to 1549.50 -0.95% 0.11 times
10 Mon Aug 2026 1537.30 1529.10 to 1559.00 0.2% 0.24 times
07 Fri Aug 2026 1534.30 1516.80 to 1551.00 0.99% 0.27 times

Technical analysis forecast of SKFINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKFINDIA SKFINDIA at this time. Stock is rising and might rise more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKFINDIA is bullish for shortterm, and stock might move up till 1623.8 or till 1691.3. Use a stoploss of 1567.49 and if this stock hits its stoploss, then it can fall down till 1511.21

Tomorrow's movement Prediction of SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top