ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1651.56
  • 12Day Average: 1665.6
  • 20Day Average: 1681.67
  • 50Day Average: 1643.14
  • 100Day Average: 1690.81
  • 150Day Average: 1905.7

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1661.34, 1671.4, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 13.39, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1612.00 1583.50 to 1620.80 0.31% 0.43 times
01 Mon Jun 2026 1607.00 1598.80 to 1645.00 -2% 0.52 times
29 Fri May 2026 1639.80 1633.00 to 1700.90 -2.87% 1.09 times
27 Wed May 2026 1688.30 1684.80 to 1722.00 -1.31% 0.55 times
26 Tue May 2026 1710.70 1661.90 to 1716.50 1.86% 0.91 times
25 Mon May 2026 1679.40 1675.70 to 1723.00 -0.9% 0.33 times
22 Fri May 2026 1694.70 1667.40 to 1714.70 -0.28% 0.52 times
21 Thu May 2026 1699.40 1662.00 to 1713.00 2.7% 0.79 times
20 Wed May 2026 1654.80 1631.30 to 1660.00 0.36% 0.32 times
19 Tue May 2026 1648.80 1631.00 to 1669.90 -0.75% 2.38 times
18 Mon May 2026 1661.30 1625.20 to 1674.90 -1.76% 2.58 times
15 Fri May 2026 1691.00 1661.80 to 1700.00 -0.04% 4.04 times

Technical analysis forecast for SKFINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDIA SKFINDIA at this time. Stock is falling and might fall more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKFINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKFINDIA stays below 1633.5, but if it comes above 1633.5, then a intra day buy could be more profitable.
If you take a sell trade below 1633.5, then use 1633.5 as stoploss and 1589.7 as target. However if you take a buy trade in SKFINDIA, then use 1633.5 as stoploss and 1670.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top