ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1531.04
  • 12Day Average: 1535.63
  • 20Day Average: 1552.94
  • 50Day Average: 1536.69
  • 100Day Average: 1598.02
  • 150Day Average: 1614.46

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1539.98, 1547.08, -4.66
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.4, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1541.00 1527.40 to 1560.00 -0.34% 1.36 times
16 Wed Sep 2026 1546.30 1488.00 to 1554.80 2.51% 1.89 times
15 Tue Sep 2026 1508.50 1502.10 to 1528.50 -1.26% 0.72 times
11 Fri Sep 2026 1527.80 1505.00 to 1531.90 -0.25% 0.49 times
10 Thu Sep 2026 1531.60 1522.90 to 1540.00 -0.12% 0.48 times
09 Wed Sep 2026 1533.50 1525.90 to 1552.70 -0.08% 0.81 times
08 Tue Sep 2026 1534.80 1524.70 to 1554.90 -0.76% 0.66 times
07 Mon Sep 2026 1546.60 1542.20 to 1578.00 -0.42% 0.73 times
04 Fri Sep 2026 1553.20 1533.00 to 1563.90 0.82% 2.78 times
03 Thu Sep 2026 1540.60 1532.10 to 1550.00 0.55% 0.56 times
02 Wed Sep 2026 1532.10 1508.00 to 1560.00 0.03% 0.87 times
01 Tue Sep 2026 1531.60 1526.50 to 1584.90 -1.44% 0.86 times

Technical analysis forecast for SKFINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDIA SKFINDIA at this time. Stock is falling and might fall more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKFINDIA is bearish for shortterm, and stock might move down till 1520 or till 1490.2. Use a stoploss of 1544.88 and if the stock hits stoploss, then it can shoot up till 1569.72

Tomorrow's movement Prediction of SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top