ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1486.24
  • 12Day Average: 1481.56
  • 20Day Average: 1506.42
  • 50Day Average: 1583.13
  • 100Day Average: 1609.97
  • 150Day Average: 1661.47

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1494.55, 1526.68, -36.82
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 17.9, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1493.30 1490.00 to 1530.20 -0.88% 1 times
03 Mon Aug 2026 1506.50 1482.20 to 1513.80 1.82% 1.14 times
31 Fri Jul 2026 1479.60 1467.10 to 1497.90 0.49% 0.37 times
30 Thu Jul 2026 1472.40 1461.00 to 1493.80 -0.47% 0.55 times
29 Wed Jul 2026 1479.40 1470.10 to 1516.90 0.68% 0.68 times
28 Tue Jul 2026 1469.40 1463.60 to 1484.80 -0.81% 0.43 times
27 Mon Jul 2026 1481.40 1470.00 to 1500.00 -0.23% 0.85 times
24 Fri Jul 2026 1484.80 1450.00 to 1510.70 0.95% 0.84 times
23 Thu Jul 2026 1470.80 1460.40 to 1500.50 -1.97% 1.13 times
22 Wed Jul 2026 1500.40 1425.50 to 1529.00 2.88% 3.13 times
21 Tue Jul 2026 1458.40 1452.30 to 1485.60 -1.61% 0.87 times
20 Mon Jul 2026 1482.30 1462.20 to 1497.50 0.7% 0.63 times

Technical analysis forecast for SKFINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKFINDIA SKFINDIA at this time. Stock is falling and might fall more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKFINDIA is bearish for shortterm, and stock might move down till 1472.8 or till 1424.5. Use a stoploss of 1513.02 and if the stock hits stoploss, then it can shoot up till 1553.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top