ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1725.42
  • 12Day Average: 1729.27
  • 20Day Average: 1719.61
  • 50Day Average: 1772
  • 100Day Average: 2469.12
  • 150Day Average: 3230.2

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1730.37, 1750.15, -30.46
Indicator MACD is in negative zone

Indicator ADX (14)

28.08, 35.98, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1795.10 1701.20 to 1878.00 5.13% 11.75 times
20 Fri Feb 2026 1707.50 1668.00 to 1715.00 -0.25% 0.85 times
19 Thu Feb 2026 1711.80 1699.20 to 1726.90 -0.29% 0.71 times
18 Wed Feb 2026 1716.70 1675.10 to 1723.20 1.22% 1.4 times
17 Tue Feb 2026 1696.00 1686.10 to 1701.40 0.24% 0.25 times
16 Mon Feb 2026 1691.90 1680.00 to 1698.20 -0.64% 1.01 times
13 Fri Feb 2026 1702.80 1689.90 to 1726.40 -0.87% 1.64 times
12 Thu Feb 2026 1717.80 1711.00 to 1775.10 -3.1% 2.27 times
11 Wed Feb 2026 1772.80 1740.90 to 1782.90 2.04% 0.67 times
10 Tue Feb 2026 1737.40 1726.00 to 1768.00 -0.66% 0.62 times
09 Mon Feb 2026 1748.90 1740.00 to 1781.00 -0.21% 0.6 times
06 Fri Feb 2026 1752.50 1712.50 to 1769.00 -0.43% 1.22 times

Technical analysis forecast of SKFINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKFINDIA SKFINDIA at this time. Stock is rising and might rise more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKFINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKFINDIA stays above 1774.3, but if it comes below 1774.3, then a intra day sell could be more profitable.
If you take a sell trade below 1774.3, then use 1774.3 as stoploss and 1737.21 as target. However if you take a buy trade in SKFINDIA, then use 1774.3 as stoploss and 1818.7 as target.

Tomorrow's movement Prediction of SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1746.65

Tomorrow's movement Prediction of SKFINDIA looks bullish. It has broken an important Moving average of 1737.21 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top