ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SKFINDIA Historical charts - SKF India Limited

Historical charts for Stock SKFINDIA - Share SKF India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 1851.04
  • 12Day Average: 1844.03
  • 20Day Average: 1819.57
  • 50Day Average: 1891.25
  • 100Day Average: 3217.67
  • 150Day Average: 3742.9

SKFINDIA Indicators & signals

Indicator MACD (12,26,9)

1842.12, 1892.8, -82.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 23.47, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKFINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1856.00 1840.30 to 1887.90 -0.3% 0.55 times
14 Wed Jan 2026 1861.60 1846.00 to 1903.70 -0.74% 0.95 times
13 Tue Jan 2026 1875.40 1826.20 to 1892.40 2.05% 2.25 times
12 Mon Jan 2026 1837.70 1802.30 to 1850.00 0.72% 0.79 times
09 Fri Jan 2026 1824.50 1788.30 to 1841.20 -0.41% 0.53 times
08 Thu Jan 2026 1832.00 1819.00 to 1839.00 0.16% 0.37 times
07 Wed Jan 2026 1829.10 1797.00 to 1839.60 0.82% 0.36 times
06 Tue Jan 2026 1814.20 1810.10 to 1849.10 -1.04% 0.28 times
05 Mon Jan 2026 1833.20 1830.00 to 1866.90 -1.3% 0.38 times
02 Fri Jan 2026 1857.40 1831.00 to 1860.80 0.06% 0.4 times
01 Thu Jan 2026 1856.20 1833.00 to 1867.90 0.28% 3.7 times
31 Wed Dec 2025 1851.10 1815.10 to 1885.00 -0.88% 1.35 times

Technical analysis forecast of SKFINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKFINDIA SKFINDIA at this time. Stock is rising and might rise more.

It appears as if SKFINDIA SKFINDIA gave a large move recently.

Stock of SKFINDIA (SKFINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKFINDIA is bullish for shortterm, and stock might move up till 1893.9 or till 1941.3. Use a stoploss of 1854.35 and if this stock hits its stoploss, then it can fall down till 1814.82

Tomorrow's movement Prediction of SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1845.7

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SKFINDIA Historical charts - Share SKF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SKFINDIA Historical charts - Share SKF India Limited

 

Back to top